WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 25/03/2024 | FCFA-XOF | 802.4715576 | 606.0780029 | 762.6244507 | 655.9569702 |
| ESCUDO-CVE | 134.8999023 | 101.8850708 | 128.2013855 | 110.2699966 | |
| DALASI-GMD | 89.93580627 | 67.92529297 | 85.47000122 | 73.51540375 | |
| CEDI-GHS | 16.94771194 | 12.80000019 | 16.10616493 | 13.85341358 | |
| FRANC GUINEEN-GNF | 11259.61035 | 8503.980469 | 10700.50879 | 9203.84082 | |
| LIBERIA DOLLAR-LRD | 255.12146 | 192.6840973 | 242.4532776 | 208.5416107 | |
| NAIRA-NGN | 1917.720947 | 1448.385986 | 1822.495605 | 1567.585205 | |
| LEONE-SLL | 30.01333809 | 22.66799927 | 28.52301216 | 24.53352928 | |
| WAUA-UCAO | 1 | 0.755264163 | 0.950344503 | 0.8174209 | |
| US DOLLAR-USD | 1.324040055 | 1 | 1.260175943 | 1.08088243 | |
| GREAT BRITISH POUND-GBP | 1.052250028 | 0.793540001 | 1 | 0.857949317 | |
| EURO | 1.223359942 | 0.925170004 | 1.165570021 | 1 | |
| 22/03/2024 | FCFA-XOF | 800.1101074 | 601.4102173 | 765.7728271 | 655.9569702 |
| ESCUDO-CVE | 134.5029297 | 101.1003799 | 128.7306519 | 110.2699966 | |
| DALASI-GMD | 89.14575195 | 67.00723267 | 85.31999969 | 73.08466339 | |
| CEDI-GHS | 16.99839211 | 12.77700043 | 16.2688961 | 13.93585014 | |
| FRANC GUINEEN-GNF | 11314.52539 | 8504.667969 | 10828.95508 | 9276.026367 | |
| LIBERIA DOLLAR-LRD | 256.3205872 | 192.6657562 | 245.3204193 | 210.1401825 | |
| NAIRA-NGN | 1876.439209 | 1410.442993 | 1795.910645 | 1538.367554 | |
| LEONE-SLL | 30.15727997 | 22.66799927 | 28.86306 | 24.72394562 | |
| WAUA-UCAO | 1 | 0.751659274 | 0.957084358 | 0.819833398 | |
| US DOLLAR-USD | 1.330389977 | 1 | 1.273139358 | 1.089882612 | |
| GREAT BRITISH POUND-GBP | 1.044839978 | 0.785459995 | 1 | 0.85613507 | |
| EURO | 1.219759941 | 0.91753 | 1.168040037 | 1 | |
| 21/03/2024 | FCFA-XOF | 802.8060913 | 604.9052734 | 767.8313599 | 655.9569702 |
| ESCUDO-CVE | 134.9561462 | 101.6879272 | 129.0767059 | 110.2699966 | |
| DALASI-GMD | 88.65218353 | 66.79841614 | 84.79000092 | 72.43595123 | |
| CEDI-GHS | 16.91823769 | 12.74769974 | 16.18118477 | 13.82355785 | |
| FRANC GUINEEN-GNF | 11289.05762 | 8506.176758 | 10797.24316 | 9224.06543 | |
| LIBERIA DOLLAR-LRD | 255.6773682 | 192.6499939 | 244.5386353 | 208.9089355 | |
| NAIRA-NGN | 2072.609863 | 1561.687988 | 1982.31543 | 1693.488525 | |
| LEONE-SLL | 30.08406258 | 22.66799927 | 28.77343369 | 24.58109283 | |
| WAUA-UCAO | 1 | 0.75348866 | 0.956434429 | 0.817080259 | |
| US DOLLAR-USD | 1.327160001 | 1 | 1.272782803 | 1.087275624 | |
| GREAT BRITISH POUND-GBP | 1.045549989 | 0.785679996 | 1 | 0.854321182 | |
| EURO | 1.223870039 | 0.919730008 | 1.170519948 | 1 | |
| 20/03/2024 | FCFA-XOF | 802.7404785 | 604.3458252 | 767.0936279 | 655.9569702 |
| ESCUDO-CVE | 134.9451141 | 101.5938797 | 128.9526825 | 110.2699966 | |
| DALASI-GMD | 88.73019409 | 66.8008194 | 84.79000092 | 72.5056076 | |
| CEDI-GHS | 16.88004875 | 12.70820045 | 16.13046455 | 13.79348087 | |
| FRANC GUINEEN-GNF | 11295.70313 | 8504.007813 | 10794.10156 | 9230.25 | |
| LIBERIA DOLLAR-LRD | 255.8641815 | 192.6282043 | 244.5021667 | 209.0786591 | |
| NAIRA-NGN | 1961.533447 | 1476.746948 | 1874.428833 | 1602.861206 | |
| LEONE-SLL | 30.03453636 | 22.61160088 | 28.70080948 | 24.54263115 | |
| WAUA-UCAO | 1 | 0.752853334 | 0.955593586 | 0.817147017 | |
| US DOLLAR-USD | 1.328279972 | 1 | 1.2711972 | 1.086200953 | |
| GREAT BRITISH POUND-GBP | 1.046470046 | 0.786660016 | 1 | 0.854547501 | |
| EURO | 1.223770022 | 0.920639992 | 1.170210004 | 1 | |
| 19/03/2024 | FCFA-XOF | 801.9533691 | 602.2388916 | 767.5222778 | 655.9569702 |
| ESCUDO-CVE | 134.8127899 | 101.2396851 | 129.0247498 | 110.2699966 | |
| DALASI-GMD | 89.33553314 | 67.08785248 | 85.5 | 73.07191467 | |
| CEDI-GHS | 16.85964012 | 12.66100025 | 16.13578987 | 13.79032803 | |
| FRANC GUINEEN-GNF | 11324.10645 | 8504.007813 | 10837.91797 | 9262.542969 | |
| LIBERIA DOLLAR-LRD | 256.4827881 | 192.6096039 | 245.4709625 | 209.7898712 | |
| NAIRA-NGN | 2093.981689 | 1572.506958 | 2004.078857 | 1712.770508 | |
| LEONE-SLL | 30.02976227 | 22.55130005 | 28.74046516 | 24.56281662 | |
| WAUA-UCAO | 1 | 0.750964999 | 0.957066 | 0.817949057 | |
| US DOLLAR-USD | 1.331619978 | 1 | 1.273268938 | 1.088565707 | |
| GREAT BRITISH POUND-GBP | 1.044860005 | 0.785380006 | 1 | 0.855015099 | |
| EURO | 1.222569942 | 0.918640018 | 1.169569969 | 1 | |
| 18/03/2024 | FCFA-XOF | 801.9402466 | 602.2380981 | 768.1272583 | 655.9569702 |
| ESCUDO-CVE | 134.8105927 | 101.2395554 | 129.1264496 | 110.2699966 | |
| DALASI-GMD | 89.44119263 | 67.16821289 | 85.66999817 | 73.15953827 | |
| CEDI-GHS | 16.78441811 | 12.60470009 | 16.07672119 | 13.72902393 | |
| FRANC GUINEEN-GNF | 11323.93652 | 8504.007813 | 10846.47461 | 9262.554688 | |
| LIBERIA DOLLAR-LRD | 256.4447937 | 192.5839539 | 245.6320648 | 209.762207 | |
| NAIRA-NGN | 2144.195557 | 1610.23999 | 2053.787842 | 1753.87146 | |
| LEONE-SLL | 29.94635201 | 22.48900032 | 28.68369675 | 24.4949913 | |
| WAUA-UCAO | 1 | 0.750976264 | 0.957836032 | 0.817962468 | |
| US DOLLAR-USD | 1.331599951 | 1 | 1.273723125 | 1.088897586 | |
| GREAT BRITISH POUND-GBP | 1.044020057 | 0.785099983 | 1 | 0.855132103 | |
| EURO | 1.222550035 | 0.918359995 | 1.16940999 | 1 | |
| 15/03/2024 | FCFA-XOF | 801.3039551 | 600.4165649 | 769.1090698 | 655.9569702 |
| ESCUDO-CVE | 134.7036285 | 100.9333496 | 129.2914886 | 110.2699966 | |
| DALASI-GMD | 89.01651764 | 66.70002747 | 85.44000244 | 72.86998749 | |
| CEDI-GHS | 16.82198143 | 12.60470009 | 16.14610481 | 13.77067471 | |
| FRANC GUINEEN-GNF | 11349.27832 | 8504.007813 | 10893.28613 | 9290.655273 | |
| LIBERIA DOLLAR-LRD | 256.9646301 | 192.543457 | 246.640274 | 210.3543243 | |
| NAIRA-NGN | 2153.266113 | 1613.44104 | 2066.751953 | 1762.689331 | |
| LEONE-SLL | 30.02818298 | 22.50009918 | 28.82170677 | 24.58143044 | |
| WAUA-UCAO | 1 | 0.749299407 | 0.95982188 | 0.818611979 | |
| US DOLLAR-USD | 1.334579945 | 1 | 1.27802062 | 1.091929555 | |
| GREAT BRITISH POUND-GBP | 1.041859984 | 0.782459974 | 1 | 0.854467154 | |
| EURO | 1.221580029 | 0.915809989 | 1.170320034 | 1 | |
| 14/03/2024 | FCFA-XOF | 800.1428833 | 599.6499634 | 768.0609741 | 655.9569702 |
| ESCUDO-CVE | 134.5084534 | 100.8044739 | 129.1152954 | 110.2699966 | |
| DALASI-GMD | 89.00882721 | 66.70575714 | 85.44000244 | 72.96942139 | |
| CEDI-GHS | 16.81908226 | 12.60470009 | 16.14471626 | 13.78827953 | |
| FRANC GUINEEN-GNF | 11347.32324 | 8504.007813 | 10892.34961 | 9302.533203 | |
| LIBERIA DOLLAR-LRD | 256.9203491 | 192.543457 | 246.6190796 | 210.6232605 | |
| NAIRA-NGN | 2126.166748 | 1593.410034 | 2040.91748 | 1743.031006 | |
| LEONE-SLL | 30.23183441 | 22.65660095 | 29.01968193 | 24.7840519 | |
| WAUA-UCAO | 1 | 0.74942857 | 0.95990479 | 0.819799781 | |
| US DOLLAR-USD | 1.33434999 | 1 | 1.279656053 | 1.093816638 | |
| GREAT BRITISH POUND-GBP | 1.041769981 | 0.781459987 | 1 | 0.854854286 | |
| EURO | 1.219810009 | 0.914229989 | 1.16979003 | 1 | |
| 13/03/2024 | FCFA-XOF | 802.0123901 | 600.911377 | 768.6896973 | 655.9569702 |
| ESCUDO-CVE | 134.8227234 | 101.0165253 | 129.220993 | 110.2699966 | |
| DALASI-GMD | 88.17350769 | 66.06439972 | 84.51000214 | 72.11612701 | |
| CEDI-GHS | 16.78455162 | 12.57590008 | 16.08717155 | 13.72789669 | |
| FRANC GUINEEN-GNF | 11348.68359 | 8503.051758 | 10877.15918 | 9281.961914 | |
| LIBERIA DOLLAR-LRD | 256.9800415 | 192.543457 | 246.3028107 | 210.1811066 | |
| NAIRA-NGN | 2151.846924 | 1612.281006 | 2062.440186 | 1759.97168 | |
| LEONE-SLL | 30.14916801 | 22.58939934 | 28.89650536 | 24.65866852 | |
| WAUA-UCAO | 1 | 0.749254465 | 0.958451152 | 0.817888856 | |
| US DOLLAR-USD | 1.334660053 | 1 | 1.279672384 | 1.092812538 | |
| GREAT BRITISH POUND-GBP | 1.043349981 | 0.781449974 | 1 | 0.854058504 | |
| EURO | 1.222659945 | 0.915069997 | 1.17087996 | 1 | |
| 12/03/2024 | FCFA-XOF | 801.9008789 | 600.3599854 | 771.4962158 | 655.9569702 |
| ESCUDO-CVE | 134.8039703 | 100.9238358 | 129.6927795 | 110.2699966 | |
| DALASI-GMD | 88.30827332 | 66.11385345 | 84.95999908 | 72.23639679 | |
| CEDI-GHS | 16.7683773 | 12.5539999 | 16.13259315 | 13.71657658 | |
| FRANC GUINEEN-GNF | 11360.30273 | 8505.130859 | 10929.56836 | 9292.756836 | |
| LIBERIA DOLLAR-LRD | 257.1522217 | 192.5224457 | 247.4021149 | 210.3511963 | |
| NAIRA-NGN | 2170.154541 | 1624.732056 | 2087.871582 | 1775.192017 | |
| LEONE-SLL | 30.24986458 | 22.64719963 | 29.10291862 | 24.74446869 | |
| WAUA-UCAO | 1 | 0.748671114 | 0.962084234 | 0.818002582 | |
| US DOLLAR-USD | 1.335700035 | 1 | 1.28326869 | 1.093433976 | |
| GREAT BRITISH POUND-GBP | 1.039409995 | 0.77925998 | 1 | 0.85214442 | |
| EURO | 1.222489953 | 0.914550006 | 1.173509955 | 1 | |
| 11/03/2024 | FCFA-XOF | 800.8972778 | 600.0354004 | 769.8122559 | 655.9569702 |
| ESCUDO-CVE | 134.6352539 | 100.8692703 | 129.4096985 | 110.2699966 | |
| DALASI-GMD | 88.39068604 | 66.22264862 | 84.95999908 | 72.39441681 | |
| CEDI-GHS | 16.74777603 | 12.54749966 | 16.0977478 | 13.71689129 | |
| FRANC GUINEEN-GNF | 11353.97461 | 8506.443359 | 10913.2959 | 9299.219727 | |
| LIBERIA DOLLAR-LRD | 256.9415894 | 192.5016479 | 246.9689636 | 210.4422607 | |
| NAIRA-NGN | 2127.380615 | 1593.842041 | 2044.811157 | 1742.383545 | |
| LEONE-SLL | 30.01252174 | 22.48550034 | 28.84765244 | 24.58108521 | |
| WAUA-UCAO | 1 | 0.74920398 | 0.961187243 | 0.819027662 | |
| US DOLLAR-USD | 1.334750056 | 1 | 1.285942078 | 1.093984127 | |
| GREAT BRITISH POUND-GBP | 1.040380001 | 0.777639985 | 1 | 0.850933492 | |
| EURO | 1.220960021 | 0.914089978 | 1.175179958 | 1 | |
| 08/03/2024 | FCFA-XOF | 801.9533691 | 602.0715942 | 767.9412231 | 655.9569702 |
| ESCUDO-CVE | 134.8127899 | 101.2115631 | 129.0951691 | 110.2699966 | |
| DALASI-GMD | 88.7228775 | 66.60926819 | 84.95999908 | 72.57079315 | |
| CEDI-GHS | 16.69622803 | 12.53479958 | 15.98811436 | 13.65666485 | |
| FRANC GUINEEN-GNF | 11330.11719 | 8506.158203 | 10849.58887 | 9267.458984 | |
| LIBERIA DOLLAR-LRD | 256.3775635 | 192.4770966 | 245.5041962 | 209.7037964 | |
| NAIRA-NGN | 2117.388672 | 1589.642944 | 2027.586792 | 1731.916016 | |
| LEONE-SLL | 29.95046043 | 22.48550034 | 28.68021393 | 24.49795151 | |
| WAUA-UCAO | 1 | 0.750756383 | 0.957588434 | 0.817949057 | |
| US DOLLAR-USD | 1.331990004 | 1 | 1.276438236 | 1.091428995 | |
| GREAT BRITISH POUND-GBP | 1.044289947 | 0.78342998 | 1 | 0.855132103 | |
| EURO | 1.222569942 | 0.916230023 | 1.16940999 | 1 | |
| 07/03/2024 | FCFA-XOF | 802.1829224 | 603.2357788 | 767.7052612 | 655.9569702 |
| ESCUDO-CVE | 134.8513947 | 101.4072723 | 129.0555115 | 110.2699966 | |
| DALASI-GMD | 88.12770844 | 66.27140045 | 84.33999634 | 72.06334686 | |
| CEDI-GHS | 16.62968063 | 12.5053997 | 15.91494083 | 13.59833908 | |
| FRANC GUINEEN-GNF | 11311.48926 | 8506.158203 | 10825.32422 | 9249.574219 | |
| LIBERIA DOLLAR-LRD | 255.8986053 | 192.4338989 | 244.9001312 | 209.252121 | |
| NAIRA-NGN | 2115.271729 | 1590.668945 | 2024.357788 | 1729.689331 | |
| LEONE-SLL | 29.96185684 | 22.53109932 | 28.67410278 | 24.5002594 | |
| WAUA-UCAO | 1 | 0.751992762 | 0.957020223 | 0.817714989 | |
| US DOLLAR-USD | 1.32980001 | 1 | 1.272232294 | 1.087784171 | |
| GREAT BRITISH POUND-GBP | 1.044909954 | 0.786019981 | 1 | 0.855095506 | |
| EURO | 1.222919941 | 0.91930002 | 1.169460058 | 1 | |
| 06/03/2024 | FCFA-XOF | 802.963501 | 604.6229858 | 766.5376587 | 655.9569702 |
| ESCUDO-CVE | 134.982605 | 101.6404724 | 128.8592224 | 110.2699966 | |
| DALASI-GMD | 88.42116547 | 66.58019257 | 84.41000366 | 72.2330246 | |
| CEDI-GHS | 16.60767174 | 12.5053997 | 15.85427666 | 13.56713963 | |
| FRANC GUINEEN-GNF | 11297.8125 | 8507.132813 | 10785.29492 | 9229.40918 | |
| LIBERIA DOLLAR-LRD | 255.4449768 | 192.3473511 | 243.8568878 | 208.6781158 | |
| NAIRA-NGN | 2072.421143 | 1560.510986 | 1978.407104 | 1693.002319 | |
| LEONE-SLL | 30.17665482 | 22.72270012 | 28.80771255 | 24.6519146 | |
| WAUA-UCAO | 1 | 0.752989352 | 0.954635739 | 0.816920042 | |
| US DOLLAR-USD | 1.328040004 | 1 | 1.269502759 | 1.085410953 | |
| GREAT BRITISH POUND-GBP | 1.047520041 | 0.787710011 | 1 | 0.85506624 | |
| EURO | 1.224110007 | 0.921310008 | 1.169499993 | 1 | |
| 05/03/2024 | FCFA-XOF | 803.4030151 | 604.789978 | 766.7888184 | 655.9569702 |
| ESCUDO-CVE | 135.056488 | 101.668541 | 128.9014435 | 110.2699966 | |
| DALASI-GMD | 88.6815567 | 66.75817871 | 84.63999939 | 72.40611267 | |
| CEDI-GHS | 16.60752487 | 12.50189972 | 15.85065556 | 13.55959797 | |
| FRANC GUINEEN-GNF | 11300.36719 | 8506.75 | 10785.36621 | 9226.446289 | |
| LIBERIA DOLLAR-LRD | 255.392868 | 192.2559967 | 243.7536316 | 208.5214233 | |
| NAIRA-NGN | 2051.157227 | 1544.081055 | 1957.678101 | 1674.714844 | |
| LEONE-SLL | 29.93947983 | 22.53800011 | 28.57502174 | 24.44478035 | |
| WAUA-UCAO | 1 | 0.752785325 | 0.954426169 | 0.816473186 | |
| US DOLLAR-USD | 1.328400016 | 1 | 1.267941356 | 1.085187197 | |
| GREAT BRITISH POUND-GBP | 1.047749996 | 0.788680017 | 1 | 0.855944514 | |
| EURO | 1.224779963 | 0.921500027 | 1.168300033 | 1 | |
| 04/03/2024 | FCFA-XOF | 804.7936401 | 606.6359863 | 767.0033569 | 655.9569702 |
| ESCUDO-CVE | 135.2902679 | 101.9788666 | 128.9375153 | 110.2699966 | |
| DALASI-GMD | 88.81021118 | 66.94321442 | 84.63999939 | 72.38586426 | |
| CEDI-GHS | 16.58319092 | 12.50004959 | 15.80450344 | 13.51633453 | |
| FRANC GUINEEN-GNF | 11281.84766 | 8504.011719 | 10752.0918 | 9195.40918 | |
| LIBERIA DOLLAR-LRD | 254.6506042 | 191.9501038 | 242.6931152 | 207.5561218 | |
| NAIRA-NGN | 2048.455078 | 1544.081055 | 1952.266846 | 1669.618652 | |
| LEONE-SLL | 30.1792984 | 22.74850082 | 28.76218414 | 24.59800911 | |
| WAUA-UCAO | 1 | 0.753778338 | 0.95304352 | 0.815062344 | |
| US DOLLAR-USD | 1.326650023 | 1 | 1.265967011 | 1.08412838 | |
| GREAT BRITISH POUND-GBP | 1.049270034 | 0.789910018 | 1 | 0.856736541 | |
| EURO | 1.226899981 | 0.922399998 | 1.167219996 | 1 | |
| 01/03/2024 | FCFA-XOF | 804.3803711 | 605.9088745 | 766.499939 | 655.9569702 |
| ESCUDO-CVE | 135.2207947 | 101.856636 | 128.85289 | 110.2699966 | |
| DALASI-GMD | 89.03279114 | 67.06498718 | 84.83999634 | 72.60456085 | |
| CEDI-GHS | 16.54697418 | 12.46420002 | 15.76773167 | 13.4937439 | |
| FRANC GUINEEN-GNF | 11288.94531 | 8503.529297 | 10757.31836 | 9205.920898 | |
| LIBERIA DOLLAR-LRD | 254.3592377 | 191.5990448 | 242.3807831 | 207.4251404 | |
| NAIRA-NGN | 2146.724365 | 1617.045044 | 2045.629272 | 1750.613037 | |
| LEONE-SLL | 29.97590637 | 22.57970047 | 28.56426048 | 24.44478416 | |
| WAUA-UCAO | 1 | 0.753261626 | 0.952907324 | 0.815481067 | |
| US DOLLAR-USD | 1.327559948 | 1 | 1.264990091 | 1.082778454 | |
| GREAT BRITISH POUND-GBP | 1.049419999 | 0.790520012 | 1 | 0.856032431 | |
| EURO | 1.22626996 | 0.92355001 | 1.168179989 | 1 | |
| 29/02/2024 | FCFA-XOF | 805.0166626 | 606.918457 | 768.0211182 | 655.9569702 |
| ESCUDO-CVE | 135.3277588 | 102.0263519 | 129.1085968 | 110.2699966 | |
| DALASI-GMD | 89.02108002 | 67.11480713 | 84.93000031 | 72.53762817 | |
| CEDI-GHS | 16.48489761 | 12.4282999 | 15.72731209 | 13.43249702 | |
| FRANC GUINEEN-GNF | 11276.50879 | 8501.589844 | 10758.28223 | 9188.511719 | |
| LIBERIA DOLLAR-LRD | 253.5977936 | 191.1925507 | 241.9433899 | 206.6407471 | |
| NAIRA-NGN | 2162.24292 | 1630.159058 | 2062.874268 | 1761.874512 | |
| LEONE-SLL | 30.10729027 | 22.69849968 | 28.72367096 | 24.53252029 | |
| WAUA-UCAO | 1 | 0.753920376 | 0.954043686 | 0.814836562 | |
| US DOLLAR-USD | 1.326400042 | 1 | 1.265774727 | 1.083012938 | |
| GREAT BRITISH POUND-GBP | 1.048169971 | 0.790030003 | 1 | 0.855695486 | |
| EURO | 1.227239966 | 0.923349977 | 1.168640018 | 1 | |
| 28/02/2024 | FCFA-XOF | 802.7404785 | 604.2366943 | 766.6541138 | 655.9569702 |
| ESCUDO-CVE | 134.9451141 | 101.5755234 | 128.8787994 | 110.2699966 | |
| DALASI-GMD | 89.0847168 | 67.05561066 | 85.08000183 | 72.79531097 | |
| CEDI-GHS | 16.46859932 | 12.39620018 | 15.72826958 | 13.45726681 | |
| FRANC GUINEEN-GNF | 11295.79785 | 8502.541992 | 10788.00586 | 9230.327148 | |
| LIBERIA DOLLAR-LRD | 253.4306641 | 190.7616425 | 242.0379486 | 207.0901184 | |
| NAIRA-NGN | 2208.465332 | 1662.349976 | 2109.185791 | 1804.640747 | |
| LEONE-SLL | 30.1512928 | 22.69540024 | 28.79587173 | 24.63803864 | |
| WAUA-UCAO | 1 | 0.752717316 | 0.955045998 | 0.817147017 | |
| US DOLLAR-USD | 1.32852006 | 1 | 1.268391728 | 1.085104823 | |
| GREAT BRITISH POUND-GBP | 1.047070026 | 0.788399994 | 1 | 0.855578363 | |
| EURO | 1.223770022 | 0.921570003 | 1.168799996 | 1 | |
| 27/02/2024 | FCFA-XOF | 802.8782349 | 604.4541016 | 767.3279419 | 655.9569702 |
| ESCUDO-CVE | 134.968277 | 101.6120758 | 128.9920654 | 110.2699966 | |
| DALASI-GMD | 89.02175903 | 67.02082825 | 85.08000183 | 72.73138428 | |
| CEDI-GHS | 16.45792961 | 12.39050007 | 15.72919559 | 13.44624043 | |
| FRANC GUINEEN-GNF | 11295.10352 | 8503.620117 | 10794.97266 | 9228.176758 | |
| LIBERIA DOLLAR-LRD | 253.337616 | 190.7274933 | 242.1201935 | 206.9785614 | |
| NAIRA-NGN | 2000.842163 | 1506.352051 | 1912.247681 | 1634.70166 | |
| LEONE-SLL | 30.10776329 | 22.66690063 | 28.77463531 | 24.59824753 | |
| WAUA-UCAO | 1 | 0.752858996 | 0.955721438 | 0.817006826 | |
| US DOLLAR-USD | 1.328269958 | 1 | 1.267748475 | 1.083916783 | |
| GREAT BRITISH POUND-GBP | 1.046329975 | 0.788800001 | 1 | 0.855080903 | |
| EURO | 1.22397995 | 0.922580004 | 1.169479966 | 1 | |
| Grand Summary (48128 detail records) | |||||