WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 04/02/2025 | FCFA-XOF | 828.5064697 | 638.4619141 | 786.5518188 | 655.9569702 |
| ESCUDO-CVE | 139.2765198 | 107.3289795 | 132.2237091 | 110.2699966 | |
| DALASI-GMD | 93.21006012 | 71.82933807 | 88.48999786 | 73.79759979 | |
| CEDI-GHS | 19.85419846 | 15.30000019 | 18.84880257 | 15.71924973 | |
| FRANC GUINEEN-GNF | 11162.90723 | 8602.335938 | 10597.62988 | 8838.056641 | |
| LIBERIA DOLLAR-LRD | 255.5904846 | 196.9626007 | 242.6476593 | 202.3597565 | |
| NAIRA-NGN | 1917.578125 | 1477.719971 | 1820.473999 | 1518.212402 | |
| LEONE-SLL | 29.3760376 | 22.63769913 | 27.88846779 | 23.25801659 | |
| WAUA-UCAO | 1 | 0.770617902 | 0.949361086 | 0.791734278 | |
| US DOLLAR-USD | 1.297659993 | 1 | 1.234263182 | 1.026588678 | |
| GREAT BRITISH POUND-GBP | 1.053339958 | 0.810199976 | 1 | 0.831829131 | |
| EURO | 1.26304996 | 0.974099994 | 1.202170014 | 1 | |
| 03/02/2025 | FCFA-XOF | 822.9111938 | 631.1491089 | 783.2922363 | 655.9569702 |
| ESCUDO-CVE | 138.3359222 | 106.0996628 | 131.675766 | 110.2699966 | |
| DALASI-GMD | 92.15687561 | 70.68166351 | 87.72000122 | 73.45986938 | |
| CEDI-GHS | 19.94859886 | 15.30000019 | 18.98817635 | 15.90137959 | |
| FRANC GUINEEN-GNF | 11213.87598 | 8600.719727 | 10673.98633 | 8938.77832 | |
| LIBERIA DOLLAR-LRD | 256.6690369 | 196.8577576 | 244.3117523 | 204.5954132 | |
| NAIRA-NGN | 1926.695679 | 1477.719971 | 1833.935181 | 1535.803101 | |
| LEONE-SLL | 29.47724915 | 22.60820007 | 28.05807304 | 23.49683571 | |
| WAUA-UCAO | 1 | 0.766971171 | 0.951855183 | 0.797117651 | |
| US DOLLAR-USD | 1.303830028 | 1 | 1.239049911 | 1.035539746 | |
| GREAT BRITISH POUND-GBP | 1.050580025 | 0.807070017 | 1 | 0.835861802 | |
| EURO | 1.254520059 | 0.965680003 | 1.196370006 | 1 | |
| 31/01/2025 | FCFA-XOF | 823.0817261 | 630.5448608 | 783.6708984 | 655.9569702 |
| ESCUDO-CVE | 138.3645935 | 105.9980774 | 131.7394104 | 110.2699966 | |
| DALASI-GMD | 92.28897858 | 70.70056152 | 87.87000275 | 73.54993439 | |
| CEDI-GHS | 19.96859169 | 15.29749966 | 19.01245499 | 15.91401768 | |
| FRANC GUINEEN-GNF | 11227.9541 | 8601.489258 | 10690.33691 | 8948.145508 | |
| LIBERIA DOLLAR-LRD | 256.7966614 | 196.7263031 | 244.5007324 | 204.6547394 | |
| NAIRA-NGN | 1968.334595 | 1507.897949 | 1874.086792 | 1568.669189 | |
| LEONE-SLL | 29.51357269 | 22.60969925 | 28.10040283 | 23.52091408 | |
| WAUA-UCAO | 1 | 0.766078055 | 0.95211798 | 0.796952426 | |
| US DOLLAR-USD | 1.305349946 | 1 | 1.244570613 | 1.041612387 | |
| GREAT BRITISH POUND-GBP | 1.050289989 | 0.803489983 | 1 | 0.837009192 | |
| EURO | 1.254780054 | 0.960049987 | 1.194730043 | 1 | |
| 30/01/2025 | FCFA-XOF | 823.527771 | 630.96875 | 783.6329956 | 655.9569702 |
| ESCUDO-CVE | 138.4395752 | 106.0693359 | 131.7330475 | 110.2699966 | |
| DALASI-GMD | 93.11062622 | 71.33930206 | 88.59999847 | 74.16455078 | |
| CEDI-GHS | 19.90399551 | 15.25 | 18.93977165 | 15.85394573 | |
| FRANC GUINEEN-GNF | 11229.37891 | 8603.701172 | 10685.38672 | 8944.43457 | |
| LIBERIA DOLLAR-LRD | 256.6127319 | 196.6109924 | 244.1814728 | 204.3973846 | |
| NAIRA-NGN | 1968.078369 | 1507.897949 | 1872.737305 | 1567.615356 | |
| LEONE-SLL | 29.5427494 | 22.63500023 | 28.11158752 | 23.53141403 | |
| WAUA-UCAO | 1 | 0.766177833 | 0.951556265 | 0.79652077 | |
| US DOLLAR-USD | 1.305179954 | 1 | 1.243858457 | 1.042003155 | |
| GREAT BRITISH POUND-GBP | 1.050909996 | 0.803950012 | 1 | 0.837801635 | |
| EURO | 1.255460024 | 0.959689975 | 1.193600059 | 1 | |
| 29/01/2025 | FCFA-XOF | 822.0452881 | 629.4567261 | 782.1628418 | 655.9569702 |
| ESCUDO-CVE | 138.1903687 | 105.815155 | 131.4859009 | 110.2699966 | |
| DALASI-GMD | 92.22437286 | 70.61806488 | 87.75 | 73.5911026 | |
| CEDI-GHS | 19.91588974 | 15.25 | 18.9496479 | 15.89202881 | |
| FRANC GUINEEN-GNF | 11238.11719 | 8605.253906 | 10692.88672 | 8967.536133 | |
| LIBERIA DOLLAR-LRD | 256.5778503 | 196.4668427 | 244.1296692 | 204.7381439 | |
| NAIRA-NGN | 1994.017944 | 1526.859863 | 1897.275879 | 1591.140991 | |
| LEONE-SLL | 29.53977013 | 22.61919975 | 28.10661507 | 23.57147408 | |
| WAUA-UCAO | 1 | 0.765720248 | 0.951483846 | 0.797957242 | |
| US DOLLAR-USD | 1.305960059 | 1 | 1.244137049 | 1.043329477 | |
| GREAT BRITISH POUND-GBP | 1.050989985 | 0.803770006 | 1 | 0.838693976 | |
| EURO | 1.253200054 | 0.958469987 | 1.192330003 | 1 | |
| 28/01/2025 | FCFA-XOF | 816.7779541 | 622.9430542 | 547.3649292 | 655.9569702 |
| ESCUDO-CVE | 137.3049011 | 104.7201691 | 92.01507568 | 110.2699966 | |
| DALASI-GMD | 131.1494598 | 100.0255203 | 87.88999939 | 105.3265457 | |
| CEDI-GHS | 19.93068123 | 15.20079994 | 13.35657501 | 16.00639343 | |
| FRANC GUINEEN-GNF | 11284.2832 | 8606.335938 | 7562.178711 | 9062.444336 | |
| LIBERIA DOLLAR-LRD | 257.3076172 | 196.2442474 | 172.4350739 | 206.6445618 | |
| NAIRA-NGN | 2011.382813 | 1534.04834 | 1347.93103 | 1615.3479 | |
| LEONE-SLL | 29.67810631 | 22.63500023 | 19.88882637 | 23.83458138 | |
| WAUA-UCAO | 1 | 0.762683451 | 0.670151472 | 0.803103209 | |
| US DOLLAR-USD | 1.311159968 | 1 | 1.24755168 | 1.048558712 | |
| GREAT BRITISH POUND-GBP | 1.492200017 | 0.801569998 | 1 | 0.840583384 | |
| EURO | 1.245169997 | 0.953689992 | 1.189650059 | 1 | |
| 27/01/2025 | FCFA-XOF | 819.4280396 | 626.3926392 | 777.5713501 | 655.9569702 |
| ESCUDO-CVE | 137.7503815 | 105.3000641 | 130.7140503 | 110.2699966 | |
| DALASI-GMD | 92.42089081 | 70.64899445 | 87.69999695 | 73.9834671 | |
| CEDI-GHS | 19.75336647 | 15.10000038 | 18.74435806 | 15.81268692 | |
| FRANC GUINEEN-GNF | 11259.64355 | 8607.171875 | 10684.49707 | 9013.411133 | |
| LIBERIA DOLLAR-LRD | 255.4875031 | 195.3014526 | 242.4371033 | 204.5192566 | |
| NAIRA-NGN | 2005.114624 | 1532.762939 | 1902.692627 | 1605.106079 | |
| LEONE-SLL | 29.56895828 | 22.60330009 | 28.05856705 | 23.67012596 | |
| WAUA-UCAO | 1 | 0.764426649 | 0.948919654 | 0.800505936 | |
| US DOLLAR-USD | 1.308169961 | 1 | 1.248455048 | 1.049857736 | |
| GREAT BRITISH POUND-GBP | 1.053830028 | 0.800989985 | 1 | 0.840957999 | |
| EURO | 1.24921 | 0.952509999 | 1.189120054 | 1 | |
| 24/01/2025 | FCFA-XOF | 821.6713867 | 630.4835815 | 776.0915527 | 655.9569702 |
| ESCUDO-CVE | 138.1275177 | 105.9877777 | 130.4652863 | 110.2699966 | |
| DALASI-GMD | 93.26352692 | 71.56282043 | 88.08999634 | 74.45417023 | |
| CEDI-GHS | 19.70498848 | 15.11999989 | 18.61191177 | 15.73089314 | |
| FRANC GUINEEN-GNF | 11217.74023 | 8607.578125 | 10595.46875 | 8955.350586 | |
| LIBERIA DOLLAR-LRD | 254.3345795 | 195.1555939 | 240.2261047 | 203.0404663 | |
| NAIRA-NGN | 2019.994263 | 1549.97876 | 1907.940918 | 1612.602417 | |
| LEONE-SLL | 29.48749924 | 22.62630081 | 27.85176468 | 23.54047012 | |
| WAUA-UCAO | 1 | 0.767318368 | 0.944527864 | 0.798320353 | |
| US DOLLAR-USD | 1.303239942 | 1 | 1.232848048 | 1.041124463 | |
| GREAT BRITISH POUND-GBP | 1.058730006 | 0.811129987 | 1 | 0.8445732 | |
| EURO | 1.252629995 | 0.960500002 | 1.184030056 | 1 | |
| 23/01/2025 | FCFA-XOF | 820.5366211 | 628.1283569 | 776.8394165 | 655.9569702 |
| ESCUDO-CVE | 137.9367371 | 105.5918503 | 130.5910034 | 110.2699966 | |
| DALASI-GMD | 92.40074921 | 70.73362732 | 87.48000336 | 73.86741638 | |
| CEDI-GHS | 19.67317963 | 15.06000042 | 18.62549591 | 15.72721958 | |
| FRANC GUINEEN-GNF | 11244.25195 | 8607.578125 | 10645.44531 | 8988.929688 | |
| LIBERIA DOLLAR-LRD | 254.6924896 | 194.9694519 | 241.1289825 | 203.6073914 | |
| NAIRA-NGN | 2026.647339 | 1551.417236 | 1918.71936 | 1620.151367 | |
| LEONE-SLL | 29.48886681 | 22.5739994 | 27.91845512 | 23.57412148 | |
| WAUA-UCAO | 1 | 0.765509188 | 0.946745574 | 0.79942441 | |
| US DOLLAR-USD | 1.306319952 | 1 | 1.233501911 | 1.042122602 | |
| GREAT BRITISH POUND-GBP | 1.056249976 | 0.810699999 | 1 | 0.844929993 | |
| EURO | 1.25090003 | 0.959580004 | 1.183529973 | 1 | |
| 22/01/2025 | FCFA-XOF | 824.0919189 | 633.3468628 | 775.7546387 | 655.9569702 |
| ESCUDO-CVE | 138.5344086 | 106.4691086 | 130.4086456 | 110.2699966 | |
| DALASI-GMD | 95.0448761 | 73.04570007 | 89.47000122 | 75.65339661 | |
| CEDI-GHS | 19.54305267 | 15.01959991 | 18.3967514 | 15.55579185 | |
| FRANC GUINEEN-GNF | 11199.92285 | 8607.578125 | 10542.98926 | 8914.864258 | |
| LIBERIA DOLLAR-LRD | 253.3014374 | 194.6720428 | 238.443985 | 201.6217499 | |
| NAIRA-NGN | 2013.559204 | 1547.498901 | 1895.453491 | 1602.743896 | |
| LEONE-SLL | 29.39551163 | 22.59160042 | 27.67131233 | 23.39810944 | |
| WAUA-UCAO | 1 | 0.768539071 | 0.941344798 | 0.795975566 | |
| US DOLLAR-USD | 1.301169991 | 1 | 1.229573727 | 1.039155364 | |
| GREAT BRITISH POUND-GBP | 1.06230998 | 0.81329 | 1 | 0.845222771 | |
| EURO | 1.25632 | 0.96232003 | 1.183120012 | 1 | |
| 21/01/2025 | FCFA-XOF | 826.7026367 | 636.9736328 | 777.1733398 | 655.9569702 |
| ESCUDO-CVE | 138.9732819 | 107.0787888 | 130.6471405 | 110.2699966 | |
| DALASI-GMD | 93.12956238 | 71.75624847 | 87.55000305 | 73.89476013 | |
| CEDI-GHS | 19.46789932 | 15 | 18.30154228 | 15.44703674 | |
| FRANC GUINEEN-GNF | 11167.05469 | 8604.206055 | 10498.01563 | 8860.631836 | |
| LIBERIA DOLLAR-LRD | 250.7122192 | 193.1735535 | 235.6916046 | 198.9305878 | |
| NAIRA-NGN | 2008.43689 | 1547.498901 | 1888.107788 | 1593.618164 | |
| LEONE-SLL | 29.31800842 | 22.58950043 | 27.5615139 | 23.26272202 | |
| WAUA-UCAO | 1 | 0.77049911 | 0.940088153 | 0.793461859 | |
| US DOLLAR-USD | 1.297860026 | 1 | 1.224604726 | 1.03490746 | |
| GREAT BRITISH POUND-GBP | 1.063730001 | 0.816590011 | 1 | 0.845187068 | |
| EURO | 1.26030004 | 0.96627003 | 1.183169961 | 1 | |
| 20/01/2025 | FCFA-XOF | 826.7026367 | 636.9736328 | 777.1733398 | 655.9569702 |
| ESCUDO-CVE | 138.9732819 | 107.0787888 | 130.6471405 | 110.2699966 | |
| DALASI-GMD | 93.77843475 | 72.2562027 | 88.16000366 | 74.40961456 | |
| CEDI-GHS | 19.40300751 | 14.94999981 | 18.24053764 | 15.39554596 | |
| FRANC GUINEEN-GNF | 11170.63281 | 8606.962891 | 10501.37988 | 8863.47168 | |
| LIBERIA DOLLAR-LRD | 246.9712677 | 190.291153 | 232.1747742 | 195.9622955 | |
| NAIRA-NGN | 2006.778687 | 1546.221191 | 1886.548828 | 1592.302368 | |
| LEONE-SLL | 29.32112312 | 22.59189987 | 27.56444168 | 23.26519394 | |
| WAUA-UCAO | 1 | 0.77049911 | 0.940088153 | 0.793461859 | |
| US DOLLAR-USD | 1.297860026 | 1 | 1.217196584 | 1.027538061 | |
| GREAT BRITISH POUND-GBP | 1.063730001 | 0.821560025 | 1 | 0.844295084 | |
| EURO | 1.26030004 | 0.973200023 | 1.18441999 | 1 | |
| 17/01/2025 | FCFA-XOF | 828.5720825 | 638.5911865 | 779.685791 | 655.9569702 |
| ESCUDO-CVE | 139.2875519 | 107.3507156 | 131.0694885 | 110.2699966 | |
| DALASI-GMD | 93.44321442 | 72.01789093 | 87.93000031 | 73.97634125 | |
| CEDI-GHS | 19.3586998 | 14.92000008 | 18.21652412 | 15.32573318 | |
| FRANC GUINEEN-GNF | 11165.19141 | 8605.157227 | 10506.4375 | 8839.165039 | |
| LIBERIA DOLLAR-LRD | 246.3651428 | 189.8768005 | 231.8294373 | 195.0402985 | |
| NAIRA-NGN | 2009.440674 | 1548.701904 | 1890.882446 | 1590.817139 | |
| LEONE-SLL | 29.28431511 | 22.56979942 | 27.55652237 | 23.18356133 | |
| WAUA-UCAO | 1 | 0.770712912 | 0.940999329 | 0.791671634 | |
| US DOLLAR-USD | 1.297500014 | 1 | 1.222254872 | 1.029325485 | |
| GREAT BRITISH POUND-GBP | 1.062700033 | 0.818159997 | 1 | 0.842247128 | |
| EURO | 1.263149977 | 0.971509993 | 1.187299967 | 1 | |
| 16/01/2025 | FCFA-XOF | 826.4598999 | 636.8504028 | 778.7461548 | 655.9569702 |
| ESCUDO-CVE | 138.9324799 | 107.0580826 | 130.9115295 | 110.2699966 | |
| DALASI-GMD | 93.15827942 | 71.78556824 | 87.77999878 | 73.93925476 | |
| CEDI-GHS | 19.27128983 | 14.85000038 | 18.15870667 | 15.2955246 | |
| FRANC GUINEEN-GNF | 11170.36816 | 8607.621094 | 10525.47266 | 8865.864258 | |
| LIBERIA DOLLAR-LRD | 246.2476349 | 189.752594 | 232.0310974 | 195.4454956 | |
| NAIRA-NGN | 2009.796875 | 1548.701904 | 1893.765869 | 1595.165527 | |
| LEONE-SLL | 29.30520821 | 22.58189964 | 27.61334038 | 23.25939369 | |
| WAUA-UCAO | 1 | 0.770576298 | 0.942267299 | 0.793694913 | |
| US DOLLAR-USD | 1.297729969 | 1 | 1.222478986 | 1.030163169 | |
| GREAT BRITISH POUND-GBP | 1.061269999 | 0.818009973 | 1 | 0.842779458 | |
| EURO | 1.259930015 | 0.970719993 | 1.186550021 | 1 | |
| 15/01/2025 | FCFA-XOF | 829.1427612 | 640.2696533 | 780.2007446 | 655.9569702 |
| ESCUDO-CVE | 139.3834839 | 107.6328659 | 131.1560669 | 110.2699966 | |
| DALASI-GMD | 94.75300598 | 73.16890717 | 89.16000366 | 74.9616394 | |
| CEDI-GHS | 19.22283173 | 14.84399986 | 18.08816147 | 15.20769596 | |
| FRANC GUINEEN-GNF | 11150.88672 | 8610.790039 | 10492.68066 | 8821.764648 | |
| LIBERIA DOLLAR-LRD | 245.3500366 | 189.4609528 | 230.8677063 | 194.1029663 | |
| NAIRA-NGN | 2003.569092 | 1547.169556 | 1885.303955 | 1585.077026 | |
| LEONE-SLL | 29.24191093 | 22.5807991 | 27.51584053 | 23.13405609 | |
| WAUA-UCAO | 1 | 0.772206724 | 0.940972805 | 0.791126728 | |
| US DOLLAR-USD | 1.294989944 | 1 | 1.219869256 | 1.027031422 | |
| GREAT BRITISH POUND-GBP | 1.062729955 | 0.819760025 | 1 | 0.842005968 | |
| EURO | 1.264019966 | 0.973680019 | 1.187639952 | 1 | |
| 14/01/2025 | FCFA-XOF | 831.0975342 | 643.2195435 | 779.0346069 | 655.9569702 |
| ESCUDO-CVE | 139.7120972 | 108.1287613 | 130.9600372 | 110.2699966 | |
| DALASI-GMD | 94.83052063 | 73.39311981 | 88.88999939 | 74.84650421 | |
| CEDI-GHS | 19.12293243 | 14.80000019 | 17.92500305 | 15.09307957 | |
| FRANC GUINEEN-GNF | 11125.91504 | 8610.790039 | 10428.94922 | 8781.306641 | |
| LIBERIA DOLLAR-LRD | 244.4697571 | 189.204895 | 229.155304 | 192.9516602 | |
| NAIRA-NGN | 1998.027222 | 1546.353027 | 1872.86377 | 1576.974976 | |
| LEONE-SLL | 29.15549469 | 22.56459999 | 27.32909012 | 23.01144028 | |
| WAUA-UCAO | 1 | 0.773939908 | 0.937356472 | 0.78926599 | |
| US DOLLAR-USD | 1.292090058 | 1 | 1.216175079 | 1.02200377 | |
| GREAT BRITISH POUND-GBP | 1.066830039 | 0.822250009 | 1 | 0.840427935 | |
| EURO | 1.26699996 | 0.978470027 | 1.18987 | 1 | |
| 13/01/2025 | FCFA-XOF | 825.8892212 | 636.6068726 | 782.6776123 | 655.9569702 |
| ESCUDO-CVE | 138.8365479 | 107.0171432 | 131.5724335 | 110.2699966 | |
| DALASI-GMD | 94.37798309 | 72.74786377 | 89.44000244 | 74.95908356 | |
| CEDI-GHS | 19.13561821 | 14.75 | 18.13441658 | 15.1983366 | |
| FRANC GUINEEN-GNF | 11168.95313 | 8609.18457 | 10584.5791 | 8870.867188 | |
| LIBERIA DOLLAR-LRD | 243.42276 | 187.6336517 | 230.686554 | 193.3368988 | |
| NAIRA-NGN | 1998.609375 | 1540.555908 | 1894.039429 | 1587.382202 | |
| LEONE-SLL | 29.31213379 | 22.59420013 | 27.77848434 | 23.28096581 | |
| WAUA-UCAO | 1 | 0.770813882 | 0.947678685 | 0.794243336 | |
| US DOLLAR-USD | 1.297330022 | 1 | 1.221120477 | 1.024789691 | |
| GREAT BRITISH POUND-GBP | 1.055209994 | 0.818920016 | 1 | 0.839510739 | |
| EURO | 1.259060025 | 0.975809991 | 1.191169977 | 1 | |
| 10/01/2025 | FCFA-XOF | 827.4176025 | 637.7210693 | 788.8582153 | 655.9569702 |
| ESCUDO-CVE | 139.0934753 | 107.2044449 | 132.6114349 | 110.2699966 | |
| DALASI-GMD | 94.14746857 | 72.56290436 | 89.76000214 | 74.63787842 | |
| CEDI-GHS | 19.20240784 | 14.80000019 | 18.30753517 | 15.22321224 | |
| FRANC GUINEEN-GNF | 11165.96777 | 8606.020508 | 10645.61035 | 8852.113281 | |
| LIBERIA DOLLAR-LRD | 243.1738434 | 187.4230042 | 231.8414307 | 192.7824402 | |
| NAIRA-NGN | 1998.809692 | 1540.555908 | 1905.661011 | 1584.608765 | |
| LEONE-SLL | 29.31182671 | 22.5916996 | 27.94583511 | 23.23772049 | |
| WAUA-UCAO | 1 | 0.770736694 | 0.95339793 | 0.792776227 | |
| US DOLLAR-USD | 1.29745996 | 1 | 1.231254101 | 1.030545354 | |
| GREAT BRITISH POUND-GBP | 1.048879981 | 0.812179983 | 1 | 0.837072253 | |
| EURO | 1.261389971 | 0.970359981 | 1.19464004 | 1 | |
| 09/01/2025 | FCFA-XOF | 827.4176025 | 637.7210693 | 788.8582153 | 655.9569702 |
| ESCUDO-CVE | 139.0934753 | 107.2044449 | 132.6114349 | 110.2699966 | |
| DALASI-GMD | 93.96916199 | 72.42547607 | 89.58999634 | 74.49651337 | |
| CEDI-GHS | 19.1375351 | 14.75 | 18.24568558 | 15.17178249 | |
| FRANC GUINEEN-GNF | 11168.83301 | 8608.229492 | 10648.34277 | 8854.385742 | |
| LIBERIA DOLLAR-LRD | 242.9993439 | 187.2884979 | 231.6750641 | 192.644104 | |
| NAIRA-NGN | 1996.658081 | 1538.897583 | 1903.609619 | 1582.903076 | |
| LEONE-SLL | 29.40537453 | 22.66379929 | 28.03502274 | 23.31188202 | |
| WAUA-UCAO | 1 | 0.770736694 | 0.95339793 | 0.792776227 | |
| US DOLLAR-USD | 1.29745996 | 1 | 1.241079688 | 1.032343268 | |
| GREAT BRITISH POUND-GBP | 1.048879981 | 0.805750012 | 1 | 0.831905246 | |
| EURO | 1.261389971 | 0.968670011 | 1.202059984 | 1 | |
| 08/01/2025 | FCFA-XOF | 822.9702148 | 631.1508179 | 791.4697266 | 655.9569702 |
| ESCUDO-CVE | 138.3458405 | 106.0999451 | 133.0504303 | 110.2699966 | |
| DALASI-GMD | 91.87672424 | 70.46193695 | 88.36000061 | 73.23130798 | |
| CEDI-GHS | 19.16762352 | 14.69999981 | 18.43395233 | 15.27775478 | |
| FRANC GUINEEN-GNF | 11220.03125 | 8604.845703 | 10790.56641 | 8943.042969 | |
| LIBERIA DOLLAR-LRD | 244.0237427 | 187.1462555 | 234.6833344 | 194.5016632 | |
| NAIRA-NGN | 1999.775513 | 1533.664307 | 1923.230957 | 1593.942017 | |
| LEONE-SLL | 29.56090927 | 22.67079926 | 28.42941856 | 23.56183243 | |
| WAUA-UCAO | 1 | 0.766918242 | 0.961723387 | 0.79706043 | |
| US DOLLAR-USD | 1.303920031 | 1 | 1.251940489 | 1.03843236 | |
| GREAT BRITISH POUND-GBP | 1.039800048 | 0.798759997 | 1 | 0.829531312 | |
| EURO | 1.254609942 | 0.962989986 | 1.205500007 | 1 | |
| Grand Summary (50828 detail records) | |||||