WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 20/05/2024 | FCFA-XOF | 800.7595215 | 604.9037476 | 765.2006226 | 655.9569702 |
| ESCUDO-CVE | 134.6121063 | 101.6876678 | 128.6344604 | 110.2699966 | |
| DALASI-GMD | 88.93948364 | 67.18600464 | 84.98999786 | 72.85643005 | |
| CEDI-GHS | 18.26816368 | 13.80000019 | 17.4569397 | 14.96470547 | |
| FRANC GUINEEN-GNF | 11261.25781 | 8506.895508 | 10761.18555 | 9224.868164 | |
| LIBERIA DOLLAR-LRD | 256.1767883 | 193.5191498 | 244.8008881 | 209.8519592 | |
| NAIRA-NGN | 2025.869263 | 1530.366943 | 1935.907593 | 1659.52832 | |
| LEONE-SLL | 29.89055443 | 22.57970047 | 28.56322289 | 24.48540306 | |
| WAUA-UCAO | 1 | 0.755412519 | 0.955593586 | 0.819168568 | |
| US DOLLAR-USD | 1.323779941 | 1 | 1.270276785 | 1.087453008 | |
| GREAT BRITISH POUND-GBP | 1.046470046 | 0.787230015 | 1 | 0.857986152 | |
| EURO | 1.220749974 | 0.919579983 | 1.165519953 | 1 | |
| 17/05/2024 | FCFA-XOF | 800.6348877 | 603.6786499 | 764.803833 | 655.9569702 |
| ESCUDO-CVE | 134.591156 | 101.4817276 | 128.567749 | 110.2699966 | |
| DALASI-GMD | 88.97177887 | 67.0847168 | 84.98999786 | 72.8942337 | |
| CEDI-GHS | 18.26392555 | 13.77099991 | 17.44655609 | 14.96356297 | |
| FRANC GUINEEN-GNF | 11284.25781 | 8508.330078 | 10779.25 | 9245.147461 | |
| LIBERIA DOLLAR-LRD | 256.6352844 | 193.503006 | 245.1500092 | 210.2602844 | |
| NAIRA-NGN | 1978.885986 | 1492.079956 | 1890.324341 | 1621.293579 | |
| LEONE-SLL | 29.9939003 | 22.61540031 | 28.65157509 | 24.57388496 | |
| WAUA-UCAO | 1 | 0.753999949 | 0.955246687 | 0.819296062 | |
| US DOLLAR-USD | 1.326259971 | 1 | 1.267571688 | 1.087453008 | |
| GREAT BRITISH POUND-GBP | 1.046849966 | 0.788909972 | 1 | 0.857986152 | |
| EURO | 1.220559955 | 0.919579983 | 1.165519953 | 1 | |
| 16/05/2024 | FCFA-XOF | 801.3695679 | 605.5750122 | 763.3544922 | 655.9569702 |
| ESCUDO-CVE | 134.7146606 | 101.8005142 | 128.3241119 | 110.2699966 | |
| DALASI-GMD | 89.35897827 | 67.52635193 | 85.12000275 | 73.14434052 | |
| CEDI-GHS | 18.17487335 | 13.73429966 | 17.31270218 | 14.87695122 | |
| FRANC GUINEEN-GNF | 11258.08984 | 8507.458984 | 10724.0332 | 9215.25293 | |
| LIBERIA DOLLAR-LRD | 256.0532837 | 193.493103 | 243.9067383 | 209.5911255 | |
| NAIRA-NGN | 1988.468262 | 1502.635986 | 1894.140137 | 1627.650635 | |
| LEONE-SLL | 29.97452164 | 22.65099907 | 28.55260086 | 24.53549385 | |
| WAUA-UCAO | 1 | 0.755675137 | 0.952562392 | 0.818544984 | |
| US DOLLAR-USD | 1.323320031 | 1 | 1.263455749 | 1.084881067 | |
| GREAT BRITISH POUND-GBP | 1.049800038 | 0.791480005 | 1 | 0.858737648 | |
| EURO | 1.221680045 | 0.921760023 | 1.164499998 | 1 | |
| 15/05/2024 | FCFA-XOF | 802.6749268 | 607.5945435 | 762.8684082 | 655.9569702 |
| ESCUDO-CVE | 134.9340973 | 102.1399994 | 128.2424011 | 110.2699966 | |
| DALASI-GMD | 89.56156158 | 67.79471588 | 85.12000275 | 73.19094086 | |
| CEDI-GHS | 18.12904358 | 13.72299957 | 17.22998238 | 14.81530476 | |
| FRANC GUINEEN-GNF | 11237.625 | 8506.457031 | 10680.32617 | 9183.541992 | |
| LIBERIA DOLLAR-LRD | 255.606369 | 193.4843445 | 242.9302673 | 208.8850555 | |
| NAIRA-NGN | 1858.824707 | 1407.060059 | 1766.641357 | 1519.057251 | |
| LEONE-SLL | 29.84429169 | 22.5909996 | 28.36424637 | 24.38916779 | |
| WAUA-UCAO | 1 | 0.75696218 | 0.950407743 | 0.817213774 | |
| US DOLLAR-USD | 1.321069956 | 1 | 1.256786704 | 1.080298543 | |
| GREAT BRITISH POUND-GBP | 1.052180052 | 0.795679986 | 1 | 0.859645665 | |
| EURO | 1.223670006 | 0.925670028 | 1.163269997 | 1 | |
| 14/05/2024 | FCFA-XOF | 802.4715576 | 607.6521606 | 761.5966797 | 655.9569702 |
| ESCUDO-CVE | 134.8999023 | 102.1496964 | 128.0286102 | 110.2699966 | |
| DALASI-GMD | 89.68839264 | 67.91436768 | 85.12000275 | 73.31316376 | |
| CEDI-GHS | 18.12273026 | 13.72299957 | 17.19962692 | 14.81389904 | |
| FRANC GUINEEN-GNF | 11230.05664 | 8503.689453 | 10658.04004 | 9179.682617 | |
| LIBERIA DOLLAR-LRD | 255.5173645 | 193.4843445 | 242.5022736 | 208.8652344 | |
| NAIRA-NGN | 1924.147217 | 1457.014038 | 1826.138428 | 1572.838135 | |
| LEONE-SLL | 29.83825874 | 22.59429932 | 28.31840897 | 24.39041519 | |
| WAUA-UCAO | 1 | 0.757225811 | 0.949063778 | 0.8174209 | |
| US DOLLAR-USD | 1.320610046 | 1 | 1.254327416 | 1.078516006 | |
| GREAT BRITISH POUND-GBP | 1.053670049 | 0.797240019 | 1 | 0.859896958 | |
| EURO | 1.223359942 | 0.927200019 | 1.162930012 | 1 | |
| 13/05/2024 | FCFA-XOF | 803.7769165 | 608.5484619 | 762.6328735 | 655.9569702 |
| ESCUDO-CVE | 135.119339 | 102.3003616 | 128.2028046 | 110.2699966 | |
| DALASI-GMD | 89.40657806 | 67.6907196 | 84.83000183 | 72.96411896 | |
| CEDI-GHS | 18.07158661 | 13.68220043 | 17.14653206 | 14.74810219 | |
| FRANC GUINEEN-GNF | 11228.56543 | 8501.272461 | 10653.79297 | 9163.557617 | |
| LIBERIA DOLLAR-LRD | 255.5364532 | 193.4694977 | 242.4559479 | 208.5415955 | |
| NAIRA-NGN | 1901.501465 | 1439.647949 | 1804.166626 | 1551.802734 | |
| LEONE-SLL | 29.90115738 | 22.63850021 | 28.37056541 | 24.40213585 | |
| WAUA-UCAO | 1 | 0.757111192 | 0.948811591 | 0.816093385 | |
| US DOLLAR-USD | 1.32080996 | 1 | 1.252567768 | 1.077237964 | |
| GREAT BRITISH POUND-GBP | 1.053949952 | 0.79835999 | 1 | 0.860126257 | |
| EURO | 1.225350022 | 0.928300023 | 1.162619948 | 1 | |
| 10/05/2024 | FCFA-XOF | 805.8890991 | 611.2166138 | 761.5731201 | 655.9569702 |
| ESCUDO-CVE | 135.474411 | 102.7488937 | 128.0246582 | 110.2699966 | |
| DALASI-GMD | 89.94615173 | 68.21854401 | 85 | 73.21206665 | |
| CEDI-GHS | 18.01756668 | 13.66520023 | 17.02677727 | 14.66547775 | |
| FRANC GUINEEN-GNF | 11211.48438 | 8503.211914 | 10594.96387 | 9125.637695 | |
| LIBERIA DOLLAR-LRD | 255.0725861 | 193.4566498 | 241.0461121 | 207.6174622 | |
| NAIRA-NGN | 1865.148804 | 1414.598999 | 1762.583984 | 1518.146118 | |
| LEONE-SLL | 29.96357155 | 22.72550011 | 28.31587029 | 24.38898277 | |
| WAUA-UCAO | 1 | 0.758437634 | 0.945009887 | 0.813954413 | |
| US DOLLAR-USD | 1.318500042 | 1 | 1.250140667 | 1.075812459 | |
| GREAT BRITISH POUND-GBP | 1.058189988 | 0.799910009 | 1 | 0.860629618 | |
| EURO | 1.228569984 | 0.929530025 | 1.161939979 | 1 | |
| 09/05/2024 | FCFA-XOF | 805.8169556 | 610.5876465 | 763.1130981 | 655.9569702 |
| ESCUDO-CVE | 135.4622803 | 102.643158 | 128.2835388 | 110.2699966 | |
| DALASI-GMD | 89.34477234 | 67.69876862 | 84.61000061 | 72.72908783 | |
| CEDI-GHS | 17.88445663 | 13.55150032 | 16.93667984 | 14.55843639 | |
| FRANC GUINEEN-GNF | 11221.55859 | 8502.855469 | 10626.87891 | 9134.655273 | |
| LIBERIA DOLLAR-LRD | 255.2957916 | 193.4440002 | 241.7665253 | 207.817749 | |
| NAIRA-NGN | 1864.229126 | 1412.572998 | 1765.435303 | 1517.533447 | |
| LEONE-SLL | 30.09812164 | 22.80610085 | 28.5030899 | 24.50069427 | |
| WAUA-UCAO | 1 | 0.757725 | 0.94700557 | 0.814027309 | |
| US DOLLAR-USD | 1.319740057 | 1 | 1.249109983 | 1.074667931 | |
| GREAT BRITISH POUND-GBP | 1.055960059 | 0.800570011 | 1 | 0.860422313 | |
| EURO | 1.228459954 | 0.930519998 | 1.162220001 | 1 | |
| 08/05/2024 | FCFA-XOF | 805.0888062 | 609.2833862 | 764.225647 | 655.9569702 |
| ESCUDO-CVE | 135.3398895 | 102.423912 | 128.4705658 | 110.2699966 | |
| DALASI-GMD | 89.19730377 | 67.50365448 | 84.66999817 | 72.67471313 | |
| CEDI-GHS | 17.83611679 | 13.49820042 | 16.93082619 | 14.53221703 | |
| FRANC GUINEEN-GNF | 11235.41797 | 8502.855469 | 10665.15234 | 9154.208984 | |
| LIBERIA DOLLAR-LRD | 255.5773315 | 193.418457 | 242.6052399 | 208.2350922 | |
| NAIRA-NGN | 1826.344727 | 1382.160034 | 1733.646729 | 1488.039063 | |
| LEONE-SLL | 30.1095295 | 22.78660011 | 28.58128738 | 24.53214645 | |
| WAUA-UCAO | 1 | 0.75679028 | 0.949243903 | 0.814763486 | |
| US DOLLAR-USD | 1.321370006 | 1 | 1.25372982 | 1.076484203 | |
| GREAT BRITISH POUND-GBP | 1.053470016 | 0.797619998 | 1 | 0.858693421 | |
| EURO | 1.227349997 | 0.928950012 | 1.16455996 | 1 | |
| 07/05/2024 | FCFA-XOF | 805.0297852 | 608.7182007 | 764.8375854 | 655.9569702 |
| ESCUDO-CVE | 135.3299561 | 102.3288956 | 128.5734253 | 110.2699966 | |
| DALASI-GMD | 88.75101471 | 67.10852051 | 84.31999969 | 72.31639099 | |
| CEDI-GHS | 17.81513214 | 13.4708004 | 16.92568779 | 14.51618481 | |
| FRANC GUINEEN-GNF | 11241.46289 | 8500.161133 | 10680.21777 | 9159.805664 | |
| LIBERIA DOLLAR-LRD | 255.7958984 | 193.418457 | 243.0249329 | 208.4284515 | |
| NAIRA-NGN | 1828.442261 | 1382.564941 | 1737.154785 | 1489.8573 | |
| LEONE-SLL | 29.89008713 | 22.6012001 | 28.39778328 | 24.35513878 | |
| WAUA-UCAO | 1 | 0.756143689 | 0.950073659 | 0.81482327 | |
| US DOLLAR-USD | 1.32249999 | 1 | 1.25653398 | 1.077121973 | |
| GREAT BRITISH POUND-GBP | 1.052549958 | 0.795840025 | 1 | 0.857294738 | |
| EURO | 1.227259994 | 0.92839998 | 1.166460037 | 1 | |
| 06/05/2024 | FCFA-XOF | 807.0304565 | 610.5310669 | 766.7383423 | 655.9569702 |
| ESCUDO-CVE | 135.6662903 | 102.6336441 | 128.8929596 | 110.2699966 | |
| DALASI-GMD | 89.08782959 | 67.39632416 | 84.63999939 | 72.41088104 | |
| CEDI-GHS | 17.73407173 | 13.41609955 | 16.84867477 | 14.41431141 | |
| FRANC GUINEEN-GNF | 11239.40137 | 8502.78125 | 10678.25879 | 9135.421875 | |
| LIBERIA DOLLAR-LRD | 255.6291351 | 193.3874054 | 242.8665009 | 207.7761993 | |
| NAIRA-NGN | 1905.556519 | 1441.583008 | 1810.418945 | 1548.842529 | |
| LEONE-SLL | 29.96369553 | 22.66799927 | 28.46771812 | 24.35458946 | |
| WAUA-UCAO | 1 | 0.756515503 | 0.950073659 | 0.812803268 | |
| US DOLLAR-USD | 1.321849942 | 1 | 1.254878283 | 1.076414704 | |
| GREAT BRITISH POUND-GBP | 1.052549958 | 0.79689002 | 1 | 0.857897818 | |
| EURO | 1.230309963 | 0.929009974 | 1.165639997 | 1 | |
| 03/05/2024 | FCFA-XOF | 808.2243042 | 613.15979 | 767.151062 | 655.9569702 |
| ESCUDO-CVE | 135.8669739 | 103.0755539 | 128.962326 | 110.2699966 | |
| DALASI-GMD | 89.17162323 | 67.65010071 | 84.63999939 | 72.37193298 | |
| CEDI-GHS | 17.6278801 | 13.37339973 | 16.73204613 | 14.30683422 | |
| FRANC GUINEEN-GNF | 11211.9668 | 8505.963867 | 10642.18359 | 9099.662109 | |
| LIBERIA DOLLAR-LRD | 254.8765106 | 193.3621979 | 241.9239044 | 206.8584595 | |
| NAIRA-NGN | 1752.723999 | 1329.704956 | 1663.6521 | 1422.515503 | |
| LEONE-SLL | 29.99852943 | 22.75839996 | 28.47402954 | 24.34688759 | |
| WAUA-UCAO | 1 | 0.758650541 | 0.949180841 | 0.811602652 | |
| US DOLLAR-USD | 1.318130016 | 1 | 1.252473593 | 1.071386456 | |
| GREAT BRITISH POUND-GBP | 1.053539991 | 0.798420012 | 1 | 0.854773939 | |
| EURO | 1.232130051 | 0.933369994 | 1.16989994 | 1 | |
| 02/05/2024 | FCFA-XOF | 806.5909424 | 613.4937744 | 765.8551025 | 655.9569702 |
| ESCUDO-CVE | 135.5924072 | 103.1316986 | 128.7444763 | 110.2699966 | |
| DALASI-GMD | 89.33157349 | 67.94567108 | 84.81999969 | 72.64855957 | |
| CEDI-GHS | 17.45186043 | 13.27390003 | 16.57047653 | 14.19265842 | |
| FRANC GUINEEN-GNF | 11178.91699 | 8502.693359 | 10614.33984 | 9091.210938 | |
| LIBERIA DOLLAR-LRD | 254.2036285 | 193.3475037 | 241.3654022 | 206.7301178 | |
| NAIRA-NGN | 1531.477295 | 1164.843018 | 1454.13208 | 1245.468018 | |
| LEONE-SLL | 29.58831787 | 22.50489998 | 28.09399796 | 24.06258583 | |
| WAUA-UCAO | 1 | 0.760600865 | 0.949496269 | 0.813246131 | |
| US DOLLAR-USD | 1.314749956 | 1 | 1.249468923 | 1.067896843 | |
| GREAT BRITISH POUND-GBP | 1.053189993 | 0.800339997 | 1 | 0.854773939 | |
| EURO | 1.229640007 | 0.936420023 | 1.16989994 | 1 | |
| 01/05/2024 | FCFA-XOF | 806.5909424 | 612.0134888 | 767.494751 | 655.9569702 |
| ESCUDO-CVE | 135.5924072 | 102.8828583 | 129.0201111 | 110.2699966 | |
| DALASI-GMD | 89.14073181 | 67.63692474 | 84.81999969 | 72.4933548 | |
| CEDI-GHS | 17.49407196 | 13.27390003 | 16.64611816 | 14.22698593 | |
| FRANC GUINEEN-GNF | 11205.95508 | 8502.693359 | 10662.79297 | 9113.200195 | |
| LIBERIA DOLLAR-LRD | 254.8184662 | 193.3475037 | 242.4671936 | 207.2301483 | |
| NAIRA-NGN | 1535.181519 | 1164.843018 | 1460.769897 | 1248.480469 | |
| LEONE-SLL | 29.6598835 | 22.50489998 | 28.22224236 | 24.12078476 | |
| WAUA-UCAO | 1 | 0.758765638 | 0.951529086 | 0.813246131 | |
| US DOLLAR-USD | 1.317929983 | 1 | 1.252630472 | 1.069793344 | |
| GREAT BRITISH POUND-GBP | 1.050940037 | 0.798319995 | 1 | 0.854109526 | |
| EURO | 1.229640007 | 0.934759974 | 1.170809984 | 1 | |
| 30/04/2024 | FCFA-XOF | 806.4794312 | 611.8964233 | 766.7393799 | 655.9569702 |
| ESCUDO-CVE | 135.5736542 | 102.8631668 | 128.8931274 | 110.2699966 | |
| DALASI-GMD | 89.21621704 | 67.69060516 | 84.81999969 | 72.56478119 | |
| CEDI-GHS | 17.45585632 | 13.24419975 | 16.59570122 | 14.19787025 | |
| FRANC GUINEEN-GNF | 11211.13477 | 8506.172852 | 10658.69531 | 9118.672852 | |
| LIBERIA DOLLAR-LRD | 254.7861328 | 193.3126984 | 242.2312927 | 207.2324982 | |
| NAIRA-NGN | 1535.263062 | 1164.843018 | 1459.61145 | 1248.719482 | |
| LEONE-SLL | 30.01309967 | 22.77169991 | 28.53417397 | 24.41141319 | |
| WAUA-UCAO | 1 | 0.758725345 | 0.950724006 | 0.813358605 | |
| US DOLLAR-USD | 1.317999959 | 1 | 1.254138708 | 1.07178843 | |
| GREAT BRITISH POUND-GBP | 1.051830053 | 0.797360003 | 1 | 0.85468626 | |
| EURO | 1.229470015 | 0.933019996 | 1.170019984 | 1 | |
| 29/04/2024 | FCFA-XOF | 806.6500244 | 612.2441406 | 766.1293945 | 655.9569702 |
| ESCUDO-CVE | 135.6023254 | 102.9216232 | 128.7905884 | 110.2699966 | |
| DALASI-GMD | 89.15872192 | 67.67111206 | 84.68000031 | 72.50268555 | |
| CEDI-GHS | 17.39060593 | 13.19939995 | 16.51702118 | 14.14180756 | |
| FRANC GUINEEN-GNF | 11217.80371 | 8514.268555 | 10654.29785 | 9122.167969 | |
| LIBERIA DOLLAR-LRD | 254.6469269 | 193.276001 | 241.8552094 | 207.0754852 | |
| NAIRA-NGN | 1534.715576 | 1164.843018 | 1457.621948 | 1248.010254 | |
| LEONE-SLL | 29.62558365 | 22.48570061 | 28.13739777 | 24.0911293 | |
| WAUA-UCAO | 1 | 0.75899601 | 0.949766815 | 0.813186646 | |
| US DOLLAR-USD | 1.317530036 | 1 | 1.249671936 | 1.069495797 | |
| GREAT BRITISH POUND-GBP | 1.052889943 | 0.800209999 | 1 | 0.856061757 | |
| EURO | 1.22973001 | 0.93502003 | 1.168140054 | 1 | |
| 26/04/2024 | FCFA-XOF | 806.4597778 | 611.9000244 | 765.3018188 | 655.9569702 |
| ESCUDO-CVE | 135.570343 | 102.8637848 | 128.651474 | 110.2699966 | |
| DALASI-GMD | 88.9495697 | 67.49034119 | 84.41000366 | 72.34966278 | |
| CEDI-GHS | 17.36399078 | 13.17490005 | 16.47781372 | 14.12349606 | |
| FRANC GUINEEN-GNF | 11221.46484 | 8514.268555 | 10648.77441 | 9127.297852 | |
| LIBERIA DOLLAR-LRD | 254.7117767 | 193.262146 | 241.7124786 | 207.1770782 | |
| NAIRA-NGN | 1752.807739 | 1329.939941 | 1663.352661 | 1425.696045 | |
| LEONE-SLL | 29.89990044 | 22.68650055 | 28.37394905 | 24.31993484 | |
| WAUA-UCAO | 1 | 0.758748353 | 0.948964655 | 0.813378453 | |
| US DOLLAR-USD | 1.317960024 | 1 | 1.249500155 | 1.071868777 | |
| GREAT BRITISH POUND-GBP | 1.05377996 | 0.800320029 | 1 | 0.85791254 | |
| EURO | 1.229439974 | 0.93295002 | 1.165619969 | 1 | |
| 25/04/2024 | FCFA-XOF | 808.0340576 | 613.8490601 | 763.5929565 | 655.9569702 |
| ESCUDO-CVE | 135.8349915 | 103.1914215 | 128.3641968 | 110.2699966 | |
| DALASI-GMD | 89.90467072 | 68.29897308 | 84.95999908 | 72.98404694 | |
| CEDI-GHS | 17.29947281 | 13.14210033 | 16.34801674 | 14.04360294 | |
| FRANC GUINEEN-GNF | 11207.67188 | 8514.268555 | 10591.26074 | 9098.318359 | |
| LIBERIA DOLLAR-LRD | 254.3894196 | 193.2550964 | 240.3982391 | 206.511734 | |
| NAIRA-NGN | 1681.658569 | 1277.526001 | 1589.168945 | 1365.159912 | |
| LEONE-SLL | 29.70781898 | 22.56850052 | 28.07391739 | 24.11662102 | |
| WAUA-UCAO | 1 | 0.759682178 | 0.945000947 | 0.811793745 | |
| US DOLLAR-USD | 1.31633997 | 1 | 1.244911432 | 1.069678903 | |
| GREAT BRITISH POUND-GBP | 1.058200002 | 0.803269982 | 1 | 0.859320641 | |
| EURO | 1.231840014 | 0.934859991 | 1.163709998 | 1 | |
| 24/04/2024 | FCFA-XOF | 807.8241577 | 614.5346069 | 759.0477295 | 655.9569702 |
| ESCUDO-CVE | 135.7997131 | 103.3066635 | 127.6001282 | 110.2699966 | |
| DALASI-GMD | 90.41953278 | 68.78468323 | 84.95999908 | 73.42108154 | |
| CEDI-GHS | 17.18853188 | 13.07579994 | 16.15068817 | 13.95716763 | |
| FRANC GUINEEN-GNF | 11183.35449 | 8507.493164 | 10508.10449 | 9080.936523 | |
| LIBERIA DOLLAR-LRD | 254.0312805 | 193.2487488 | 238.6928711 | 206.2745819 | |
| NAIRA-NGN | 1645.248657 | 1251.587036 | 1545.908569 | 1335.949585 | |
| LEONE-SLL | 29.85823441 | 22.7140007 | 28.05539513 | 24.24502563 | |
| WAUA-UCAO | 1 | 0.76072818 | 0.939620018 | 0.812004685 | |
| US DOLLAR-USD | 1.314530015 | 1 | 1.239848733 | 1.067908287 | |
| GREAT BRITISH POUND-GBP | 1.064260006 | 0.806550026 | 1 | 0.861400664 | |
| EURO | 1.231520057 | 0.93641001 | 1.160899997 | 1 | |
| 23/04/2024 | FCFA-XOF | 810.9924316 | 616.963562 | 760.4384766 | 655.9569702 |
| ESCUDO-CVE | 136.3323212 | 103.7149887 | 127.8339157 | 110.2699966 | |
| DALASI-GMD | 89.92559052 | 68.41101074 | 84.31999969 | 72.73474121 | |
| CEDI-GHS | 17.17591476 | 13.06659985 | 16.10523796 | 13.89243698 | |
| FRANC GUINEEN-GNF | 11183.01465 | 8507.493164 | 10485.91113 | 9045.18457 | |
| LIBERIA DOLLAR-LRD | 188.2472534 | 143.2093506 | 176.5126953 | 152.260498 | |
| NAIRA-NGN | 1511.873779 | 1150.160034 | 1417.629761 | 1222.852661 | |
| LEONE-SLL | 29.63451958 | 22.54450035 | 27.78722572 | 23.96936035 | |
| WAUA-UCAO | 1 | 0.760751307 | 0.937664092 | 0.808832467 | |
| US DOLLAR-USD | 1.314489961 | 1 | 1.235574722 | 1.065461993 | |
| GREAT BRITISH POUND-GBP | 1.066480041 | 0.80934 | 1 | 0.86238867 | |
| EURO | 1.23635006 | 0.938560009 | 1.159569979 | 1 | |
| Grand Summary (48128 detail records) | |||||