WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 28/03/2025 | FCFA-XOF | 806.5581665 | 608.213623 | 786.5100098 | 655.9569702 |
| ESCUDO-CVE | 135.5868835 | 102.244072 | 132.2166901 | 110.2699966 | |
| DALASI-GMD | 94.89884186 | 71.56182098 | 92.54000092 | 77.17926025 | |
| CEDI-GHS | 20.59448814 | 15.52999973 | 20.08258247 | 16.74906921 | |
| FRANC GUINEEN-GNF | 11410.38477 | 8604.402344 | 11126.76367 | 9279.828125 | |
| LIBERIA DOLLAR-LRD | 264.7819824 | 199.6681976 | 258.20047 | 215.3416901 | |
| NAIRA-NGN | 2040.432373 | 1538.660034 | 1989.7146 | 1659.441284 | |
| LEONE-SLL | 30.09460831 | 22.69389915 | 29.34656334 | 24.47531891 | |
| WAUA-UCAO | 1 | 0.754085243 | 0.975143611 | 0.813279212 | |
| US DOLLAR-USD | 1.326110005 | 1 | 1.293326378 | 1.078399658 | |
| GREAT BRITISH POUND-GBP | 1.025490046 | 0.773199975 | 1 | 0.833910108 | |
| EURO | 1.229590058 | 0.927299976 | 1.199169993 | 1 | |
| 27/03/2025 | FCFA-XOF | 806.5581665 | 608.0439453 | 784.1624756 | 655.9569702 |
| ESCUDO-CVE | 135.5868835 | 102.2155533 | 131.822052 | 110.2699966 | |
| DALASI-GMD | 93.90753174 | 70.79453278 | 91.30000305 | 76.37303925 | |
| CEDI-GHS | 20.60023499 | 15.52999973 | 20.02822876 | 16.75374222 | |
| FRANC GUINEEN-GNF | 11413.56836 | 8604.402344 | 11096.64746 | 9282.417969 | |
| LIBERIA DOLLAR-LRD | 264.7980347 | 199.6246033 | 257.4454041 | 215.3547363 | |
| NAIRA-NGN | 2039.622192 | 1537.619995 | 1982.988037 | 1658.782349 | |
| LEONE-SLL | 30.09212685 | 22.68569946 | 29.25655937 | 24.47330284 | |
| WAUA-UCAO | 1 | 0.753874898 | 0.972232997 | 0.813279212 | |
| US DOLLAR-USD | 1.326480031 | 1 | 1.290705681 | 1.077795267 | |
| GREAT BRITISH POUND-GBP | 1.028560042 | 0.774770021 | 1 | 0.835135818 | |
| EURO | 1.229590058 | 0.927820027 | 1.197409987 | 1 | |
| 26/03/2025 | FCFA-XOF | 804.7936401 | 605.9691162 | 784.3916016 | 655.9569702 |
| ESCUDO-CVE | 135.2902679 | 101.8667603 | 131.8605652 | 110.2699966 | |
| DALASI-GMD | 93.34638977 | 70.28513336 | 90.98000336 | 76.08312988 | |
| CEDI-GHS | 20.61226654 | 15.52000046 | 20.08973312 | 16.80028343 | |
| FRANC GUINEEN-GNF | 11428.70117 | 8605.237305 | 11138.97656 | 9315.104492 | |
| LIBERIA DOLLAR-LRD | 265.1234131 | 199.6246033 | 258.4023743 | 216.0921173 | |
| NAIRA-NGN | 2033.855347 | 1531.390747 | 1982.295776 | 1657.718872 | |
| LEONE-SLL | 30.1414566 | 22.69499969 | 29.37735176 | 24.56716728 | |
| WAUA-UCAO | 1 | 0.752949655 | 0.97464937 | 0.815062344 | |
| US DOLLAR-USD | 1.32810998 | 1 | 1.293711305 | 1.080368638 | |
| GREAT BRITISH POUND-GBP | 1.026010036 | 0.772970021 | 1 | 0.835184634 | |
| EURO | 1.226899981 | 0.925610006 | 1.197340012 | 1 | |
| 25/03/2025 | FCFA-XOF | 805.3970947 | 606.0219727 | 784.5286865 | 655.9569702 |
| ESCUDO-CVE | 135.3917084 | 101.8756409 | 131.883606 | 110.2699966 | |
| DALASI-GMD | 94.42666626 | 71.05145264 | 91.98000336 | 76.90595245 | |
| CEDI-GHS | 20.62592506 | 15.52000046 | 20.0914917 | 16.79881859 | |
| FRANC GUINEEN-GNF | 11434.51367 | 8603.913086 | 11138.2373 | 9312.858398 | |
| LIBERIA DOLLAR-LRD | 265.2416077 | 199.5813446 | 258.368988 | 216.026474 | |
| NAIRA-NGN | 2042.657593 | 1537 | 1989.730835 | 1663.645874 | |
| LEONE-SLL | 30.0681324 | 22.62479973 | 29.28904343 | 24.48904037 | |
| WAUA-UCAO | 1 | 0.752451122 | 0.974089205 | 0.814451635 | |
| US DOLLAR-USD | 1.328989983 | 1 | 1.293109059 | 1.081981778 | |
| GREAT BRITISH POUND-GBP | 1.026600003 | 0.773329973 | 1 | 0.836799085 | |
| EURO | 1.227820039 | 0.92422998 | 1.195029974 | 1 | |
| 24/03/2025 | FCFA-XOF | 806.0268555 | 605.8530273 | 784.4008789 | 655.9569702 |
| ESCUDO-CVE | 135.4975739 | 101.8472443 | 131.8621368 | 110.2699966 | |
| DALASI-GMD | 95.54345703 | 71.8155899 | 92.98000336 | 77.75473022 | |
| CEDI-GHS | 20.66111183 | 15.52999973 | 20.10676765 | 16.81432915 | |
| FRANC GUINEEN-GNF | 11450.64551 | 8606.918945 | 11143.4209 | 9318.710938 | |
| LIBERIA DOLLAR-LRD | 265.4076233 | 199.4945984 | 258.2866516 | 215.9927826 | |
| NAIRA-NGN | 2044.678467 | 1536.890015 | 1989.819092 | 1663.990723 | |
| LEONE-SLL | 30.12584305 | 22.64419937 | 29.31755829 | 24.51687431 | |
| WAUA-UCAO | 1 | 0.751653612 | 0.973169684 | 0.813815355 | |
| US DOLLAR-USD | 1.33039999 | 1 | 1.291972995 | 1.081911564 | |
| GREAT BRITISH POUND-GBP | 1.027570009 | 0.774010003 | 1 | 0.837591112 | |
| EURO | 1.228780031 | 0.924290001 | 1.193899989 | 1 | |
| 21/03/2025 | FCFA-XOF | 805.8366089 | 605.5188599 | 784.8115234 | 655.9569702 |
| ESCUDO-CVE | 135.4655914 | 101.791069 | 131.9311523 | 110.2699966 | |
| DALASI-GMD | 94.29012299 | 70.85115051 | 91.83000183 | 76.75286102 | |
| CEDI-GHS | 20.66763496 | 15.52999973 | 20.12839508 | 16.8236084 | |
| FRANC GUINEEN-GNF | 11454.85547 | 8607.366211 | 11155.98633 | 9324.337891 | |
| LIBERIA DOLLAR-LRD | 265.419342 | 199.4404449 | 258.4942932 | 216.0533142 | |
| NAIRA-NGN | 2036.979736 | 1530.619995 | 1983.832886 | 1658.116577 | |
| LEONE-SLL | 30.16649628 | 22.66760063 | 29.37942123 | 24.5557518 | |
| WAUA-UCAO | 1 | 0.751416445 | 0.973908961 | 0.814007461 | |
| US DOLLAR-USD | 1.330819964 | 1 | 1.297555447 | 1.086696625 | |
| GREAT BRITISH POUND-GBP | 1.026790023 | 0.77068001 | 1 | 0.837584078 | |
| EURO | 1.228489995 | 0.920220017 | 1.193910003 | 1 | |
| 20/03/2025 | FCFA-XOF | 802.1895142 | 601.9641724 | 781.3128052 | 655.9569702 |
| ESCUDO-CVE | 134.8524933 | 101.1935043 | 131.3430023 | 110.2699966 | |
| DALASI-GMD | 94.21183014 | 70.69669342 | 91.76000214 | 77.03778839 | |
| CEDI-GHS | 20.69558907 | 15.52999973 | 20.15699387 | 16.92295456 | |
| FRANC GUINEEN-GNF | 11471.35938 | 8608.125 | 11172.82227 | 9380.225586 | |
| LIBERIA DOLLAR-LRD | 265.5538635 | 199.2720032 | 258.6429138 | 217.1455841 | |
| NAIRA-NGN | 2039.601563 | 1530.52002 | 1986.521729 | 1667.799072 | |
| LEONE-SLL | 30.20090103 | 22.66279984 | 29.41493416 | 24.69552612 | |
| WAUA-UCAO | 1 | 0.750401437 | 0.97397536 | 0.817708313 | |
| US DOLLAR-USD | 1.332620025 | 1 | 1.298498988 | 1.090952754 | |
| GREAT BRITISH POUND-GBP | 1.026720047 | 0.770120025 | 1 | 0.840244353 | |
| EURO | 1.222929955 | 0.91663003 | 1.190129995 | 1 | |
| 19/03/2025 | FCFA-XOF | 800.8513184 | 600.8067627 | 778.9700928 | 655.9569702 |
| ESCUDO-CVE | 134.627533 | 100.9989319 | 130.949173 | 110.2699966 | |
| DALASI-GMD | 94.34781647 | 70.78068542 | 91.76999664 | 77.2779007 | |
| CEDI-GHS | 20.71419907 | 15.53999996 | 20.14823532 | 16.96647453 | |
| FRANC GUINEEN-GNF | 11476.88086 | 8610.071289 | 11163.30371 | 9400.421875 | |
| LIBERIA DOLLAR-LRD | 265.544281 | 199.2140045 | 258.2889709 | 217.5005951 | |
| NAIRA-NGN | 2043.334351 | 1532.930054 | 1987.505371 | 1673.643311 | |
| LEONE-SLL | 30.1838131 | 22.64419937 | 29.3591156 | 24.72279549 | |
| WAUA-UCAO | 1 | 0.750210047 | 0.972677469 | 0.819074631 | |
| US DOLLAR-USD | 1.33296001 | 1 | 1.298802495 | 1.092872262 | |
| GREAT BRITISH POUND-GBP | 1.02809 | 0.769940019 | 1 | 0.841531277 | |
| EURO | 1.220890045 | 0.915019989 | 1.188310027 | 1 | |
| 18/03/2025 | FCFA-XOF | 802.0911255 | 601.628479 | 780.4036865 | 655.9569702 |
| ESCUDO-CVE | 134.8359528 | 101.1370773 | 131.1901703 | 110.2699966 | |
| DALASI-GMD | 92.1105423 | 69.08981323 | 89.62000275 | 75.32878876 | |
| CEDI-GHS | 20.71792793 | 15.53999996 | 20.15774345 | 16.94330025 | |
| FRANC GUINEEN-GNF | 11478.02539 | 8609.379883 | 11167.67578 | 9386.828125 | |
| LIBERIA DOLLAR-LRD | 265.54245 | 199.1767426 | 258.3625488 | 217.1628876 | |
| NAIRA-NGN | 2036.503052 | 1527.530029 | 1981.438843 | 1665.469604 | |
| LEONE-SLL | 30.21645737 | 22.66460991 | 29.39944649 | 24.71127892 | |
| WAUA-UCAO | 1 | 0.750074983 | 0.972961426 | 0.817808628 | |
| US DOLLAR-USD | 1.333199978 | 1 | 1.296478748 | 1.090144038 | |
| GREAT BRITISH POUND-GBP | 1.02778995 | 0.771319985 | 1 | 0.840929747 | |
| EURO | 1.222779989 | 0.917309999 | 1.189159989 | 1 | |
| 17/03/2025 | FCFA-XOF | 802.6945801 | 602.4019775 | 779.5119019 | 655.9569702 |
| ESCUDO-CVE | 134.9373932 | 101.2670975 | 131.0402679 | 110.2699966 | |
| DALASI-GMD | 94.88024139 | 71.20522308 | 92.13999939 | 77.53554535 | |
| CEDI-GHS | 20.69356918 | 15.52999973 | 20.09591675 | 16.91065598 | |
| FRANC GUINEEN-GNF | 11474.03711 | 8610.973633 | 11142.6543 | 9376.510742 | |
| LIBERIA DOLLAR-LRD | 265.3001709 | 199.1010437 | 257.6380005 | 216.8016357 | |
| NAIRA-NGN | 2021.960327 | 1517.430054 | 1963.563965 | 1652.333374 | |
| LEONE-SLL | 30.16744041 | 22.63990021 | 29.2961731 | 24.6526432 | |
| WAUA-UCAO | 1 | 0.750474691 | 0.971118927 | 0.817193747 | |
| US DOLLAR-USD | 1.332489967 | 1 | 1.294079542 | 1.088293195 | |
| GREAT BRITISH POUND-GBP | 1.029739976 | 0.77275002 | 1 | 0.841368377 | |
| EURO | 1.223700047 | 0.918869972 | 1.188539982 | 1 | |
| 14/03/2025 | FCFA-XOF | 806.1973877 | 605.6853027 | 783.3015137 | 655.9569702 |
| ESCUDO-CVE | 135.5262451 | 101.819046 | 131.6773071 | 110.2699966 | |
| DALASI-GMD | 92.28076172 | 69.32929993 | 89.66000366 | 75.08361053 | |
| CEDI-GHS | 20.67120743 | 15.52999973 | 20.0841465 | 16.81898689 | |
| FRANC GUINEEN-GNF | 11461.81445 | 8611.107422 | 11136.30078 | 9325.827148 | |
| LIBERIA DOLLAR-LRD | 264.9689941 | 199.0676575 | 257.4439087 | 215.59021 | |
| NAIRA-NGN | 2047.395386 | 1538.180664 | 1989.249634 | 1665.849243 | |
| LEONE-SLL | 30.21164131 | 22.69759941 | 29.35363388 | 24.58149529 | |
| WAUA-UCAO | 1 | 0.751286566 | 0.971600115 | 0.813643157 | |
| US DOLLAR-USD | 1.331050038 | 1 | 1.295303226 | 1.086850166 | |
| GREAT BRITISH POUND-GBP | 1.029229999 | 0.772019982 | 1 | 0.839158475 | |
| EURO | 1.229040027 | 0.92009002 | 1.191669941 | 1 | |
| 13/03/2025 | FCFA-XOF | 802.8651123 | 602.5706177 | 779.3294067 | 655.9569702 |
| ESCUDO-CVE | 134.9660645 | 101.2954559 | 131.0095825 | 110.2699966 | |
| DALASI-GMD | 92.06897736 | 69.10009766 | 89.37000275 | 75.22220612 | |
| CEDI-GHS | 20.70549583 | 15.53999996 | 20.09852028 | 16.91680717 | |
| FRANC GUINEEN-GNF | 11476.9043 | 8613.708008 | 11140.46289 | 9376.862305 | |
| LIBERIA DOLLAR-LRD | 265.1857605 | 199.028656 | 257.4119263 | 216.6621246 | |
| NAIRA-NGN | 2049.471924 | 1538.180664 | 1989.392334 | 1674.459961 | |
| LEONE-SLL | 30.206707 | 22.67090034 | 29.32120705 | 24.67948914 | |
| WAUA-UCAO | 1 | 0.750525355 | 0.970685303 | 0.817020178 | |
| US DOLLAR-USD | 1.332399964 | 1 | 1.294816852 | 1.090203404 | |
| GREAT BRITISH POUND-GBP | 1.030200005 | 0.772310019 | 1 | 0.842055619 | |
| EURO | 1.223960042 | 0.917259991 | 1.187569976 | 1 | |
| 12/03/2025 | FCFA-XOF | 801.4942017 | 601.1356812 | 776.9352417 | 655.9569702 |
| ESCUDO-CVE | 134.735611 | 101.0542297 | 130.6071167 | 110.2699966 | |
| DALASI-GMD | 92.52510071 | 69.39556122 | 89.69000244 | 75.7241745 | |
| CEDI-GHS | 20.71948242 | 15.53999996 | 20.08460808 | 16.95718956 | |
| FRANC GUINEEN-GNF | 11483.65918 | 8612.959961 | 11131.78418 | 9398.429688 | |
| LIBERIA DOLLAR-LRD | 265.3648987 | 199.028656 | 257.2337341 | 217.1793213 | |
| NAIRA-NGN | 2039.47583 | 1529.645142 | 1976.983398 | 1669.143066 | |
| LEONE-SLL | 30.16431236 | 22.62380028 | 29.2400341 | 24.687006 | |
| WAUA-UCAO | 1 | 0.750018775 | 0.969358563 | 0.818417668 | |
| US DOLLAR-USD | 1.333299994 | 1 | 1.292457223 | 1.08957386 | |
| GREAT BRITISH POUND-GBP | 1.031610012 | 0.773720026 | 1 | 0.843120575 | |
| EURO | 1.221869946 | 0.917789996 | 1.186069965 | 1 | |
| 11/03/2025 | FCFA-XOF | 805.1150513 | 604.8494263 | 781.6726685 | 655.9569702 |
| ESCUDO-CVE | 135.3442993 | 101.6785355 | 131.4035034 | 110.2699966 | |
| DALASI-GMD | 92.47250366 | 69.47074127 | 89.77999878 | 75.34076691 | |
| CEDI-GHS | 20.6852932 | 15.53999996 | 20.083004 | 16.85307312 | |
| FRANC GUINEEN-GNF | 11461.6709 | 8610.675781 | 11127.94336 | 9338.24707 | |
| LIBERIA DOLLAR-LRD | 264.8614197 | 198.9793549 | 257.1495056 | 215.7923889 | |
| NAIRA-NGN | 2036.782715 | 1530.150024 | 1977.478149 | 1659.442139 | |
| LEONE-SLL | 30.16485596 | 22.66160011 | 29.28655243 | 24.57642365 | |
| WAUA-UCAO | 1 | 0.751258373 | 0.970883191 | 0.814736962 | |
| US DOLLAR-USD | 1.331099987 | 1 | 1.290522456 | 1.083963871 | |
| GREAT BRITISH POUND-GBP | 1.029989958 | 0.774879992 | 1 | 0.840025544 | |
| EURO | 1.227390051 | 0.922540009 | 1.190440059 | 1 | |
| 10/03/2025 | FCFA-XOF | 804.2754517 | 604.1777954 | 780.7817383 | 655.9569702 |
| ESCUDO-CVE | 135.2031555 | 101.5656281 | 131.2537231 | 110.2699966 | |
| DALASI-GMD | 92.99652863 | 69.85969543 | 90.27999878 | 75.84680176 | |
| CEDI-GHS | 20.70000458 | 15.55000019 | 20.09533501 | 16.88266563 | |
| FRANC GUINEEN-GNF | 11459.00879 | 8608.09375 | 11124.2793 | 9345.824219 | |
| LIBERIA DOLLAR-LRD | 264.7783508 | 198.9035034 | 257.0438843 | 215.9499207 | |
| NAIRA-NGN | 2019.075562 | 1516.744751 | 1960.096191 | 1646.732788 | |
| LEONE-SLL | 30.16809273 | 22.66250038 | 29.28685188 | 24.60471916 | |
| WAUA-UCAO | 1 | 0.75120759 | 0.970788956 | 0.815587521 | |
| US DOLLAR-USD | 1.33118999 | 1 | 1.292473912 | 1.083740592 | |
| GREAT BRITISH POUND-GBP | 1.030089974 | 0.773710012 | 1 | 0.838989496 | |
| EURO | 1.226109982 | 0.922730029 | 1.191910028 | 1 | |
| 07/03/2025 | FCFA-XOF | 807.2797241 | 607.5939941 | 782.6118164 | 655.9569702 |
| ESCUDO-CVE | 135.7081909 | 102.1399078 | 131.5613708 | 110.2699966 | |
| DALASI-GMD | 92.83679962 | 69.87303162 | 90 | 75.43475342 | |
| CEDI-GHS | 20.62064743 | 15.52000046 | 19.99054527 | 16.75535583 | |
| FRANC GUINEEN-GNF | 11438.52441 | 8609.132813 | 11088.99902 | 9294.399414 | |
| LIBERIA DOLLAR-LRD | 264.1107788 | 198.7812958 | 256.0403748 | 214.6038208 | |
| NAIRA-NGN | 2009.317383 | 1512.300049 | 1947.918945 | 1632.675537 | |
| LEONE-SLL | 30.14640427 | 22.68950081 | 29.22522545 | 24.49553108 | |
| WAUA-UCAO | 1 | 0.752643645 | 0.969443142 | 0.812552333 | |
| US DOLLAR-USD | 1.328649998 | 1 | 1.289208055 | 1.080263615 | |
| GREAT BRITISH POUND-GBP | 1.031520009 | 0.775669992 | 1 | 0.838012218 | |
| EURO | 1.230690002 | 0.925700009 | 1.193300009 | 1 | |
| 06/03/2025 | FCFA-XOF | 811.1564331 | 613.3878784 | 786.8276978 | 655.9569702 |
| ESCUDO-CVE | 136.3598785 | 103.1138992 | 132.2700958 | 110.2699966 | |
| DALASI-GMD | 93.11269379 | 70.41083527 | 90.31999969 | 75.29734039 | |
| CEDI-GHS | 20.52395821 | 15.52000046 | 19.90839005 | 16.59708786 | |
| FRANC GUINEEN-GNF | 11382.61133 | 8607.410156 | 11041.2168 | 9204.763672 | |
| LIBERIA DOLLAR-LRD | 262.7994385 | 198.7261505 | 254.9173889 | 212.517746 | |
| NAIRA-NGN | 1984.687988 | 1500.800049 | 1925.161987 | 1604.955444 | |
| LEONE-SLL | 29.98322868 | 22.67300034 | 29.08395195 | 24.24650574 | |
| WAUA-UCAO | 1 | 0.756189406 | 0.97000736 | 0.808668911 | |
| US DOLLAR-USD | 1.322420001 | 1 | 1.283795953 | 1.070617914 | |
| GREAT BRITISH POUND-GBP | 1.030920029 | 0.778940022 | 1 | 0.834014416 | |
| EURO | 1.236600041 | 0.93404001 | 1.199020028 | 1 | |
| 05/03/2025 | FCFA-XOF | 818.5293579 | 621.3501587 | 791.6298218 | 655.9569702 |
| ESCUDO-CVE | 137.5993195 | 104.4523926 | 133.0773468 | 110.2699966 | |
| DALASI-GMD | 93.00650024 | 70.60174561 | 89.94999695 | 74.53399658 | |
| CEDI-GHS | 20.44511604 | 15.52000046 | 19.77322197 | 16.38440514 | |
| FRANC GUINEEN-GNF | 11339.97461 | 8608.236328 | 10967.30566 | 9087.683594 | |
| LIBERIA DOLLAR-LRD | 261.7304993 | 198.6810455 | 253.1291656 | 209.7468414 | |
| NAIRA-NGN | 1964.37793 | 1491.170044 | 1899.821899 | 1574.222534 | |
| LEONE-SLL | 29.89716339 | 22.69510078 | 28.91464424 | 23.95913124 | |
| WAUA-UCAO | 1 | 0.759105444 | 0.967136681 | 0.801384807 | |
| US DOLLAR-USD | 1.317340016 | 1 | 1.273074508 | 1.053307891 | |
| GREAT BRITISH POUND-GBP | 1.033980012 | 0.78549999 | 1 | 0.827444673 | |
| EURO | 1.247840047 | 0.949389994 | 1.208539963 | 1 | |
| 04/03/2025 | FCFA-XOF | 821.6976318 | 626.8099365 | 793.5734253 | 655.9569702 |
| ESCUDO-CVE | 138.1319275 | 105.3702164 | 133.4040833 | 110.2699966 | |
| DALASI-GMD | 92.79613495 | 70.78703308 | 89.62000275 | 74.07867432 | |
| CEDI-GHS | 20.35858727 | 15.52999973 | 19.66177368 | 16.2521553 | |
| FRANC GUINEEN-GNF | 11289.20801 | 8611.668945 | 10902.8125 | 9012.117188 | |
| LIBERIA DOLLAR-LRD | 260.3751221 | 198.6201477 | 251.4632721 | 207.8561249 | |
| NAIRA-NGN | 1964.388672 | 1498.480957 | 1897.153564 | 1568.161377 | |
| LEONE-SLL | 29.73677826 | 22.68390083 | 28.71897697 | 23.73871613 | |
| WAUA-UCAO | 1 | 0.762823045 | 0.965772986 | 0.798294842 | |
| US DOLLAR-USD | 1.31092 | 1 | 1.265534401 | 1.045205116 | |
| GREAT BRITISH POUND-GBP | 1.035439968 | 0.790180027 | 1 | 0.825982094 | |
| EURO | 1.25267005 | 0.956749976 | 1.210680008 | 1 | |
| 03/03/2025 | FCFA-XOF | 824.7543945 | 630.0645142 | 793.5977783 | 655.9569702 |
| ESCUDO-CVE | 138.6457825 | 105.9173279 | 133.4081726 | 110.2699966 | |
| DALASI-GMD | 92.60845947 | 70.7474823 | 89.11000061 | 73.65485382 | |
| CEDI-GHS | 20.32876968 | 15.52999973 | 19.560812 | 16.16820526 | |
| FRANC GUINEEN-GNF | 11274.95313 | 8613.410156 | 10849.02051 | 8967.37793 | |
| LIBERIA DOLLAR-LRD | 259.9040527 | 198.5516052 | 250.0856781 | 206.7110748 | |
| NAIRA-NGN | 1953.016235 | 1491.990967 | 1879.237305 | 1553.304443 | |
| LEONE-SLL | 29.71233559 | 22.69849968 | 28.58989716 | 23.63129616 | |
| WAUA-UCAO | 1 | 0.763941944 | 0.962223113 | 0.795336127 | |
| US DOLLAR-USD | 1.309000015 | 1 | 1.258431435 | 1.037904263 | |
| GREAT BRITISH POUND-GBP | 1.03926003 | 0.794640005 | 1 | 0.825300395 | |
| EURO | 1.257329941 | 0.963479996 | 1.211680055 | 1 | |
| Grand Summary (50804 detail records) | |||||