between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
30/05/2025 FCFA-XOF 14.83738613 1 0.168105528 0.121560343 0.017713672 0.34265548 2.726963043 0.039005503
  ESCUDO-CVE 88.26233673 5.948644161 1 0.723119259 0.105372325 2.038335562 16.22173309 0.23202987
  DALASI-GMD 122.057785 8.226366997 1.382897735 1 0.145719156 2.818809748 22.43299675 0.320873588
  CEDI-GHS 837.6234741 56.45357132 9.490158081 6.86251545 1 19.34412575 153.9467926 2.201999903
  FRANC GUINEEN-GNF 1 0.067397311 0.011329861 0.008192841 0.001193854 0.02309406 0.183789983 0.002628866
  LIBERIA DOLLAR-LRD 43.30117798 2.918383121 0.490596354 0.354759663 0.05169528 1 7.958322525 0.113833003
  NAIRA-NGN 5.440993309 0.366708308 0.061645698 0.044577189 0.006495751 0.125654623 1 0.014303643
  LEONE-SLL 380.3921204 25.6374073 4.309790134 3.116492033 0.454132617 8.784798622 69.91226196 1
29/05/2025 FCFA-XOF 14.88470078 1 0.168105528 0.12177185 0.017735653 0.343776286 2.745927095 0.039116774
  ESCUDO-CVE 88.54379272 5.948644161 1 0.724377394 0.10550309 2.045002937 16.33454323 0.23269178
  DALASI-GMD 122.2343369 8.212079048 1.380495906 1 0.145646572 2.823117971 22.54976845 0.321230024
  CEDI-GHS 839.2530518 56.38360214 9.478395462 6.865935802 1 19.38334656 154.8252563 2.20554471
  FRANC GUINEEN-GNF 1 0.067183077 0.011293847 0.008181008 0.001191536 0.023095949 0.184479833 0.002627985
  LIBERIA DOLLAR-LRD 43.29763794 2.908868313 0.488996863 0.354218274 0.051590677 1 7.987540245 0.11378555
  NAIRA-NGN 5.420646667 0.364175737 0.061219957 0.044346351 0.006458894 0.125194982 1 0.014245381
  LEONE-SLL 380.5196228 25.56447983 4.297530651 3.11303401 0.453402728 8.788461685 70.19819641 1
28/05/2025 FCFA-XOF 14.93613911 1 0.168105528 0.121751234 0.017796943 0.344964325 2.755416393 0.039251953
  ESCUDO-CVE 88.84977722 5.948644161 1 0.724254787 0.105867684 2.052069902 16.39099121 0.233495906
  DALASI-GMD 122.6775131 8.213468552 1.380729556 1 0.146174639 2.833353758 22.63152695 0.322394699
  CEDI-GHS 839.2530518 56.18942642 9.445753098 6.841131687 1 19.38334656 154.8252563 2.20554471
  FRANC GUINEEN-GNF 1 0.066951707 0.011254952 0.008151453 0.001191536 0.023095949 0.184479833 0.002627985
  LIBERIA DOLLAR-LRD 43.29763794 2.898850679 0.487312824 0.352938652 0.051590677 1 7.987540245 0.11378555
  NAIRA-NGN 5.420646667 0.362921566 0.06100912 0.044186149 0.006458894 0.125194982 1 0.014245381
  LEONE-SLL 380.5196228 25.47643852 4.282730103 3.101787806 0.453402728 8.788461685 70.19819641 1
27/05/2025 FCFA-XOF 14.86375713 1 0.168105528 0.12156523 0.017917437 0.343574345 2.720191002 0.039000921
  ESCUDO-CVE 88.41920471 5.948644161 1 0.723148286 0.10658446 2.043801546 16.18144798 0.232002601
  DALASI-GMD 122.2698135 8.226036072 1.382842183 1 0.147389486 2.826255083 22.37638855 0.320822984
  CEDI-GHS 829.569397 55.81155396 9.382230759 6.784744263 1 19.17541885 151.8180695 2.176702023
  FRANC GUINEEN-GNF 1 0.067277737 0.01130976 0.008178634 0.001205445 0.023114907 0.183008298 0.002623894
  LIBERIA DOLLAR-LRD 43.26212692 2.910578012 0.489284277 0.353825092 0.0521501 1 7.917327881 0.113515228
  NAIRA-NGN 5.464233398 0.367621273 0.061799169 0.044689961 0.006586831 0.126305237 1 0.014337568
  LEONE-SLL 381.1130066 25.64042091 4.310296535 3.260014772 0.459410638 8.809391022 69.74684143 1
26/05/2025 FCFA-XOF 14.86375713 1 0.168105528 0.12156523 0.018864995 0.343607783 2.721970797 0.038980421
  ESCUDO-CVE 88.41920471 5.948644161 1 0.723148286 0.112221137 2.044000387 16.19203568 0.23188065
  DALASI-GMD 122.2698135 8.226036072 1.382842183 1 0.155184135 2.826530218 22.39103127 0.320654333
  CEDI-GHS 787.9014893 53.00823212 8.910977364 6.443957806 1 18.21404076 144.2868652 2.066282988
  FRANC GUINEEN-GNF 1 0.067277737 0.01130976 0.008178634 0.001269194 0.023117155 0.183128044 0.002622514
  LIBERIA DOLLAR-LRD 43.25791931 2.91029501 0.489236683 0.353790671 0.054902699 1 7.921737671 0.113444515
  NAIRA-NGN 5.460660458 0.367380887 0.061758757 0.04466074 0.006930638 0.126234934 1 0.01432066
  LEONE-SLL 381.313446 25.65390587 4.312563419 3.260014772 0.483960778 8.814881325 69.82918549 1
23/05/2025 FCFA-XOF 14.87426376 1 0.168105528 0.120996982 0.020429971 0.343893141 2.731675386 0.039018832
  ESCUDO-CVE 88.48169708 5.948644161 1 0.719767988 0.12153063 2.045697927 16.2497654 0.232109144
  DALASI-GMD 122.9308624 8.264668465 1.389336586 1 0.16884695 2.842162848 22.57639313 0.322477728
  CEDI-GHS 728.0609131 48.94769287 8.228378296 5.922523499 1 16.83277702 133.7092133 1.90988183
  FRANC GUINEEN-GNF 1 0.067230217 0.011301772 0.008134654 0.001373512 0.023120012 0.183651149 0.002623245
  LIBERIA DOLLAR-LRD 43.25257492 2.907880068 0.488830715 0.351844698 0.059407905 1 7.943384647 0.113462083
  NAIRA-NGN 5.445106506 0.366075695 0.061539348 0.044294056 0.007478916 0.125890926 1 0.014283846
  LEONE-SLL 381.2073059 25.62865067 4.308317661 3.260014772 0.523592591 8.813516617 70.00915527 1
22/05/2025 FCFA-XOF 14.88828564 1 0.168105528 0.120801598 0.020451551 0.344270974 2.733771324 0.039060738
  ESCUDO-CVE 88.56511688 5.948644161 1 0.718605697 0.121659011 2.047945738 16.26223183 0.232358441
  DALASI-GMD 123.2457733 8.278036118 1.391583681 1 0.169298694 2.849887848 22.63025856 0.323346227
  CEDI-GHS 727.9782715 48.89604568 8.219695091 5.906720161 1 16.83349037 133.6705933 1.909915566
  FRANC GUINEEN-GNF 1 0.067166902 0.011291128 0.008113869 0.001373667 0.023123614 0.183618933 0.002623589
  LIBERIA DOLLAR-LRD 43.24583435 2.904688597 0.488294214 0.350891024 0.05940539 1 7.940753937 0.113459282
  NAIRA-NGN 5.446061611 0.365795046 0.061492171 0.044188626 0.007481077 0.125932619 1 0.014288225
  LEONE-SLL 381.1573181 25.60115433 4.303695679 3.260014772 0.523583353 8.813735008 69.98770142 1
21/05/2025 FCFA-XOF 14.78070354 1 0.168105528 0.121255249 0.020735653 0.341872633 2.738800049 0.038877636
  ESCUDO-CVE 87.92514801 5.948644161 1 0.721304357 0.123349018 2.03367877 16.29214668 0.231269211
  DALASI-GMD 121.8974304 8.247065544 1.386377335 1 0.171008289 2.819446087 22.58706474 0.320626408
  CEDI-GHS 712.815918 48.22611618 8.107076645 5.847670078 1 16.48719025 132.0816956 1.874917388
  FRANC GUINEEN-GNF 1 0.067655779 0.01137331 0.008203618 0.001402887 0.023129659 0.185295656 0.002630297
  LIBERIA DOLLAR-LRD 43.2345314 2.925065756 0.491719753 0.354679585 0.06065315 1 8.011170387 0.113719642
  NAIRA-NGN 5.396780968 0.365123391 0.061379261 0.044273131 0.007571072 0.124825701 1 0.014195134
  LEONE-SLL 380.1852722 25.72172928 4.323965073 3.260014772 0.533356845 8.79355526 70.44667816 1
20/05/2025 FCFA-XOF 14.80519962 1 0.168105528 0.119327016 0.020997439 0.342521966 2.743897438 0.038897801
  ESCUDO-CVE 88.07086945 5.948644161 1 0.70983398 0.124906294 2.037541389 16.32246971 0.231389165
  DALASI-GMD 124.0724869 8.380331993 1.408780098 1 0.175965518 2.870447874 22.99477196 0.325976461
  CEDI-GHS 705.095459 47.62485504 8.006001472 5.6829319 1 16.31255913 130.6777191 1.852501988
  FRANC GUINEEN-GNF 1 0.067543834 0.011354493 0.008059804 0.001418248 0.023135249 0.185333371 0.002627307
  LIBERIA DOLLAR-LRD 43.22408676 2.919520617 0.490787566 0.348377705 0.061302461 1 8.010865211 0.113562934
  NAIRA-NGN 5.395682335 0.36444509 0.061265238 0.043488145 0.007652414 0.124830455 1 0.014176113
  LEONE-SLL 380.6179199 25.708395 4.321723461 3.260014772 0.539810479 8.805690765 70.54119873 1
19/05/2025 FCFA-XOF 14.7140255 1 0.168105528 0.12156038 0.021024257 0.340561479 2.727386951 0.038662959
  ESCUDO-CVE 87.52850342 5.948644161 1 0.723119438 0.125065818 2.025878906 16.22425461 0.229992196
  DALASI-GMD 121.0429382 8.226365089 1.382897377 1 0.172953203 2.801582813 22.43647957 0.3180556
  CEDI-GHS 699.8594971 47.56410599 7.995789528 5.781910896 1 16.19850159 129.7257233 1.838969111
  FRANC GUINEEN-GNF 1 0.067962371 0.01142485 0.008261532 0.001428858 0.023145365 0.185359687 0.002627626
  LIBERIA DOLLAR-LRD 43.20519638 2.936327457 0.493612885 0.356941074 0.061734103 1 8.008501053 0.113527112
  NAIRA-NGN 5.394916534 0.366651297 0.061636113 0.044570271 0.007708571 0.124867305 1 0.014175824
  LEONE-SLL 380.5716248 25.86454964 4.347973824 3.260014772 0.54378289 8.808468819 70.54263306 1
16/05/2025 FCFA-XOF 14.6989336 1 0.168105528 0.121061571 0.021211935 0.340302974 2.726227045 0.038647499
  ESCUDO-CVE 87.4387207 5.948644161 1 0.720152199 0.126182258 2.024341345 16.21735573 0.229900211
  DALASI-GMD 121.4170074 8.260259628 1.388595343 1 0.175216094 2.81099081 22.51934433 0.319238365
  CEDI-GHS 692.9557495 47.14326859 7.925044537 5.707238197 1 16.04299355 128.5232697 1.821969509
  FRANC GUINEEN-GNF 1 0.068032146 0.011436581 0.008236079 0.001443094 0.023151541 0.185471088 0.002629272
  LIBERIA DOLLAR-LRD 43.19366837 2.938558102 0.493987858 0.355746448 0.062332503 1 8.011177063 0.113567919
  NAIRA-NGN 5.391675949 0.366807282 0.061662335 0.044406265 0.007780693 0.124825604 1 0.014176184
  LEONE-SLL 380.333374 25.874897 4.349713326 3.260014772 0.548856616 8.805303574 70.54084778 1
15/05/2025 FCFA-XOF 14.73487949 1 0.168105528 0.120843299 0.02127967 0.341190189 2.728789806 0.038747549
  ESCUDO-CVE 87.65255737 5.948644161 1 0.718853831 0.126585186 2.029618979 16.23259926 0.230495378
  DALASI-GMD 121.9337692 8.275179863 1.391103387 1 0.176093087 2.823410034 22.58122444 0.320642918
  CEDI-GHS 692.43927 46.99320984 7.89981842 5.678814411 1 16.03362083 128.2345886 1.820871711
  FRANC GUINEEN-GNF 1 0.067866184 0.01140868 0.008201174 0.00144417 0.023155274 0.18519254 0.002629648
  LIBERIA DOLLAR-LRD 43.18670654 2.930916786 0.492703319 0.354181647 0.062368944 1 7.997855663 0.11356584
  NAIRA-NGN 5.399785519 0.366462827 0.061604429 0.044284578 0.007798208 0.125033513 1 0.014199536
  LEONE-SLL 380.2790222 25.80808449 4.338481903 3.260014772 0.549187541 8.805464745 70.42483521 1
14/05/2025 FCFA-XOF 14.5989027 1 0.168105528 0.121059321 0.021344522 0.338087916 2.709620476 0.03842539
  ESCUDO-CVE 86.84368134 5.948644161 1 0.720138848 0.126970962 2.011164665 16.11856842 0.228578985
  DALASI-GMD 120.5929718 8.26041317 1.388621092 1 0.176314563 2.792745829 22.38258362 0.317409605
  CEDI-GHS 683.9648438 46.85042953 7.875816345 5.671681404 1 15.83956337 126.9468842 1.800246
  FRANC GUINEEN-GNF 1 0.068498299 0.011514943 0.008292357 0.001462063 0.023158446 0.185604393 0.002632074
  LIBERIA DOLLAR-LRD 43.18078995 2.95781064 0.497224331 0.358070552 0.063133053 1 8.014544487 0.113655031
  NAIRA-NGN 5.387803555 0.36905539 0.062040251 0.044677593 0.007877311 0.12477316 1 0.014181097
  LEONE-SLL 379.9285583 26.02445984 4.374855518 3.260014772 0.555479646 8.79855442 70.5164032 1
13/05/2025 FCFA-XOF 14.59166336 1 0.168105528 0.121550649 0.021823967 0.33791256 2.708846331 0.038380552
  ESCUDO-CVE 86.8006134 5.948644161 1 0.723061562 0.129823014 2.010121584 16.11396408 0.228312254
  DALASI-GMD 120.0459442 8.227023125 1.383008003 1 0.179546282 2.780014277 22.28574181 0.315757692
  CEDI-GHS 668.6072388 45.82118225 7.702794075 5.56959486 1 15.48355293 124.1225433 1.758642316
  FRANC GUINEEN-GNF 1 0.068532281 0.011520656 0.008330144 0.001495646 0.023157919 0.185643435 0.002630307
  LIBERIA DOLLAR-LRD 43.18177032 2.959345341 0.49748233 0.359710366 0.064584658 1 8.016411781 0.113581315
  NAIRA-NGN 5.386670589 0.369160831 0.062057979 0.04487174 0.008056554 0.124744087 1 0.014168598
  LEONE-SLL 380.1837463 26.05486107 4.379966259 3.260014772 0.568620443 8.804265022 70.57861328 1
12/05/2025 FCFA-XOF 14.78848362 1 0.168105528 0.122330673 0.022471106 0.342393696 2.760233402 0.038902458
  ESCUDO-CVE 87.97142792 5.948644161 1 0.727701664 0.13367261 2.036778212 16.41964722 0.231416881
  DALASI-GMD 120.8894196 8.174564362 1.374189496 1 0.183691502 2.798919439 22.56370735 0.318010658
  CEDI-GHS 658.111084 44.50159454 7.480963707 5.443909645 1 15.23706532 122.8347855 1.731221318
  FRANC GUINEEN-GNF 1 0.067620181 0.011367327 0.008272023 0.0015195 0.023152726 0.18664749 0.002630591
  LIBERIA DOLLAR-LRD 43.19145966 2.920614481 0.490971446 0.357280731 0.065629438 1 8.061577797 0.113619082
  NAIRA-NGN 5.357693195 0.362288207 0.060902648 0.044318959 0.008141017 0.124045193 1 0.014093901
  LEONE-SLL 380.1426392 25.70531654 4.321205616 3.260014772 0.577626884 8.801338196 70.95267487 1
09/05/2025 FCFA-XOF 14.84719086 1 0.168105528 0.121358968 0.022733271 0.343795091 2.772142887 0.039004955
  ESCUDO-CVE 88.32065582 5.948644161 1 0.721921325 0.135232151 2.045114756 16.49049187 0.232026607
  DALASI-GMD 122.3411102 8.240016937 1.385192513 1 0.187322542 2.832877398 22.8425045 0.321401507
  CEDI-GHS 653.1040039 43.98838806 7.394691467 5.338385582 1 15.12299252 121.9421005 1.715765119
  FRANC GUINEEN-GNF 1 0.067352809 0.011322379 0.008173867 0.00153115 0.023155564 0.186711594 0.002627093
  LIBERIA DOLLAR-LRD 43.18616486 2.908709288 0.488970131 0.352997959 0.066124476 1 8.063357353 0.113454074
  NAIRA-NGN 5.355853558 0.360731781 0.060641006 0.043778036 0.008200614 0.124017812 1 0.014070326
  LEONE-SLL 380.6488342 25.63776779 4.309850693 3.260014772 0.582830369 8.814139366 71.07155609 1
08/05/2025 FCFA-XOF 14.93329525 1 0.168105528 0.122600146 0.023033269 0.345708668 2.784953594 0.03918894
  ESCUDO-CVE 88.83285522 5.948644161 1 0.729304671 0.137016729 2.056497812 16.56669807 0.233121067
  DALASI-GMD 121.8048706 8.156597137 1.37116909 1 0.187873095 2.819806337 22.71574402 0.319648415
  CEDI-GHS 648.3358765 43.41546249 7.298379421 5.322741985 1 15.00910187 120.9100418 1.701406002
  FRANC GUINEEN-GNF 1 0.066964455 0.011257096 0.008209853 0.00154241 0.023150194 0.186492905 0.002624266
  LIBERIA DOLLAR-LRD 43.19618225 2.892608881 0.486263573 0.354634285 0.066626243 1 8.055781364 0.113358289
  NAIRA-NGN 5.362134457 0.359072417 0.06036206 0.044022329 0.008270611 0.124134444 1 0.014071668
  LEONE-SLL 381.0588989 25.51740265 4.289616585 3.260014772 0.587749183 8.821587563 71.06478119 1
07/05/2025 FCFA-XOF 14.88766479 1 0.168105528 0.122048095 0.023221299 0.344633013 2.773851156 0.039078601
  ESCUDO-CVE 88.56141663 5.948644161 1 0.726020694 0.138135254 2.050099134 16.50065422 0.232464686
  DALASI-GMD 121.9819489 8.193490982 1.377371192 1 0.19026351 2.823747396 22.72752571 0.320190161
  CEDI-GHS 641.1210938 43.06391144 7.239281654 5.255868435 1 14.84124565 119.4528885 1.682877302
  FRANC GUINEEN-GNF 1 0.067169704 0.011291599 0.008197934 0.001559768 0.023148896 0.18631877 0.002624898
  LIBERIA DOLLAR-LRD 43.19860458 2.901637316 0.487781286 0.354139328 0.067379788 1 8.048709869 0.113391921
  NAIRA-NGN 5.367146015 0.360509604 0.060603656 0.043999512 0.008371501 0.124243505 1 0.01408821
  LEONE-SLL 380.9671936 25.58945465 4.301728725 3.260014772 0.5942204 8.81897068 70.9813385 1
06/05/2025 FCFA-XOF 14.91679859 1 0.168105528 0.121577099 0.023603881 0.34514761 2.775623322 0.039158233
  ESCUDO-CVE 88.73472595 5.948644161 1 0.723218918 0.140411079 2.053160429 16.51119614 0.232938394
  DALASI-GMD 122.6941528 8.225233078 1.382707238 1 0.194147423 2.83891964 22.8301506 0.322085589
  CEDI-GHS 631.9638062 42.36591721 7.121944904 5.150724888 1 14.6224947 117.5918274 1.658974409
  FRANC GUINEEN-GNF 1 0.067038514 0.011269545 0.008150348 0.001582369 0.023138182 0.186073661 0.00262511
  LIBERIA DOLLAR-LRD 43.21860504 2.897311211 0.48705402 0.352246672 0.068387784 1 8.041844368 0.113453582
  NAIRA-NGN 5.374215603 0.360279441 0.060564965 0.043801729 0.008503993 0.124349587 1 0.014107905
  LEONE-SLL 380.9364624 25.53741455 4.292980671 3.260014772 0.602782071 8.814177513 70.8822403 1
05/05/2025 FCFA-XOF 14.91358089 1 0.168105528 0.122474074 0.024036346 0.345141172 2.768815994 0.039065979
  ESCUDO-CVE 88.7155838 5.948644161 1 0.728554666 0.142983675 2.053122044 16.47070122 0.232389614
  DALASI-GMD 121.7692871 8.164993286 1.372580528 1 0.196256608 2.818075418 22.60736465 0.318973452
  CEDI-GHS 620.4595337 41.60366058 6.993805408 5.095369816 1 14.35913658 115.1928864 1.625287771
  FRANC GUINEEN-GNF 1 0.067052975 0.011271976 0.008212252 0.001611709 0.023142744 0.185657367 0.00261949
  LIBERIA DOLLAR-LRD 43.21008682 2.897365093 0.48706308 0.35485211 0.069642067 1 8.022271156 0.113188401
  NAIRA-NGN 5.386266232 0.361165196 0.060713869 0.044233374 0.008681091 0.124652982 1 0.014109273
  LEONE-SLL 381.7536621 25.59771919 4.303118229 3.260014772 0.615275681 8.834827423 70.87538147 1
Grand Summary (34128 detail records)
Page 
 of 214
Records 1 to 20 of 4263
©2016 - WEST AFRICAN MONETARY. All rights reserved.