Date
|
CURRENCY
|
GNF
|
XOF
|
CVE
|
GMD
|
GHS
|
LRD
|
NGN
|
SLL
|
28/03/2024 | FCFA-XOF | 14.01845741 | 1 | 0.168105528 | 0.111468285 | 0.021219298 | 0.317806274 | 2.334231615 | 0.037454814 |
ESCUDO-CVE | 83.39081573 | 5.948644161 | 1 | 0.663085163 | 0.126226068 | 1.89051652 | 13.88551426 | 0.222805351 | |
DALASI-GMD | 125.7618408 | 8.971161842 | 1.50810194 | 1 | 0.190361753 | 2.851091385 | 20.9407692 | 0.336013168 | |
CEDI-GHS | 660.6465454 | 47.12691116 | 7.92229414 | 5.253155708 | 1 | 14.97722816 | 110.005127 | 1.765129566 | |
FRANC GUINEEN-GNF | 1 | 0.071334526 | 0.011991729 | 0.007951537 | 0.001513669 | 0.02267056 | 0.166511312 | 0.002671821 | |
LIBERIA DOLLAR-LRD | 44.11006927 | 3.146570921 | 0.528955996 | 0.350742877 | 0.066768028 | 1 | 7.344825745 | 0.11785423 | |
NAIRA-NGN | 6.005598068 | 0.428406477 | 0.072017498 | 0.047753736 | 0.009090485 | 0.136150271 | 1 | 0.016045885 | |
LEONE-SLL | 374.2765198 | 26.69883919 | 4.488222599 | 3.260014772 | 0.566530645 | 8.485058784 | 62.3212738 | 1 | |
27/03/2024 | FCFA-XOF | 14.06990051 | 1 | 0.168105528 | 0.111360066 | 0.021284752 | 0.318930626 | 2.342633247 | 0.037620567 |
ESCUDO-CVE | 83.69683075 | 5.948644161 | 1 | 0.662441373 | 0.126615405 | 1.897204757 | 13.93549156 | 0.223791376 | |
DALASI-GMD | 126.3460236 | 8.979880333 | 1.509567499 | 1 | 0.191134512 | 2.863958597 | 21.03656578 | 0.337828189 | |
CEDI-GHS | 661.0319824 | 46.98199081 | 7.897932529 | 5.231917381 | 1 | 14.98399544 | 110.0615768 | 1.767489195 | |
FRANC GUINEEN-GNF | 1 | 0.071073703 | 0.011947883 | 0.007914772 | 0.001512786 | 0.022667581 | 0.16649963 | 0.002673833 | |
LIBERIA DOLLAR-LRD | 44.11586761 | 3.135478258 | 0.527091205 | 0.349167049 | 0.066737875 | 1 | 7.345275402 | 0.117958471 | |
NAIRA-NGN | 6.006019592 | 0.426870078 | 0.071759216 | 0.047536276 | 0.009085823 | 0.136141941 | 1 | 0.016059095 | |
LEONE-SLL | 373.9949036 | 26.58120346 | 4.468447208 | 3.260014772 | 0.565774322 | 8.477560043 | 62.2700119 | 1 | |
26/03/2024 | FCFA-XOF | 14.04894447 | 1 | 0.168105528 | 0.109809317 | 0.021218194 | 0.318318397 | 2.321512222 | 0.037657145 |
ESCUDO-CVE | 83.57217407 | 5.948644161 | 1 | 0.653216541 | 0.126219481 | 1.893562913 | 13.80984974 | 0.224008948 | |
DALASI-GMD | 127.9394531 | 9.106695175 | 1.530885816 | 1 | 0.193227619 | 2.898828745 | 21.14130402 | 0.342932135 | |
CEDI-GHS | 662.1178589 | 47.12936783 | 7.922707081 | 5.175243378 | 1 | 15.00214481 | 109.4113998 | 1.774757266 | |
FRANC GUINEEN-GNF | 1 | 0.071179725 | 0.011965705 | 0.007816197 | 0.001510305 | 0.022657817 | 0.165244594 | 0.002680425 | |
LIBERIA DOLLAR-LRD | 44.13488007 | 3.141508579 | 0.528104961 | 0.344966918 | 0.066657133 | 1 | 7.293050289 | 0.118300237 | |
NAIRA-NGN | 6.051634789 | 0.430753708 | 0.072412081 | 0.047300771 | 0.009139815 | 0.137116835 | 1 | 0.016220955 | |
LEONE-SLL | 373.0751343 | 26.55538559 | 4.464107513 | 3.260014772 | 0.56345731 | 8.45306778 | 61.64865494 | 1 | |
25/03/2024 | FCFA-XOF | 14.03116417 | 1 | 0.168105528 | 0.112073511 | 0.021119393 | 0.317919612 | 2.389768124 | 0.037401125 |
ESCUDO-CVE | 83.46640778 | 5.948644161 | 1 | 0.666685462 | 0.12563175 | 1.891190767 | 14.21588039 | 0.222485989 | |
DALASI-GMD | 125.1960754 | 8.922715187 | 1.499957681 | 1 | 0.18844232 | 2.836706161 | 21.3232193 | 0.333719581 | |
CEDI-GHS | 664.3734741 | 47.34984589 | 7.959771156 | 5.306663513 | 1 | 15.05344486 | 113.155159 | 1.770937443 | |
FRANC GUINEEN-GNF | 1 | 0.071269922 | 0.011980868 | 0.00798747 | 0.001505177 | 0.022658108 | 0.170318589 | 0.002665575 | |
LIBERIA DOLLAR-LRD | 44.13431549 | 3.145449162 | 0.528767407 | 0.352521539 | 0.066429973 | 1 | 7.516894341 | 0.117643334 | |
NAIRA-NGN | 5.871349335 | 0.418450624 | 0.070343867 | 0.046897233 | 0.008837423 | 0.133033663 | 1 | 0.015650524 | |
LEONE-SLL | 375.1535339 | 26.73716354 | 4.494665146 | 3.260014772 | 0.564672649 | 8.500268936 | 63.89562225 | 1 | |
22/03/2024 | FCFA-XOF | 14.14121056 | 1 | 0.168105528 | 0.111416854 | 0.021245068 | 0.320356637 | 2.345226288 | 0.037691414 |
ESCUDO-CVE | 84.12103271 | 5.948644161 | 1 | 0.662779212 | 0.126379341 | 1.90568769 | 13.95091724 | 0.22421281 | |
DALASI-GMD | 126.9216537 | 8.975302696 | 1.508798122 | 1 | 0.190680921 | 2.875298023 | 21.04911613 | 0.338291854 | |
CEDI-GHS | 665.62323 | 47.06975174 | 7.912685394 | 5.244363308 | 1 | 15.07910728 | 110.3892136 | 1.774125338 | |
FRANC GUINEEN-GNF | 1 | 0.070715301 | 0.011887633 | 0.007878876 | 0.001502351 | 0.022654116 | 0.165843382 | 0.00266536 | |
LIBERIA DOLLAR-LRD | 44.14208603 | 3.121520996 | 0.524744928 | 0.347790033 | 0.066316925 | 1 | 7.320673466 | 0.11765454 | |
NAIRA-NGN | 6.029785156 | 0.426398098 | 0.071679875 | 0.047507931 | 0.009058856 | 0.136599451 | 1 | 0.016071547 | |
LEONE-SLL | 375.1838989 | 26.53124237 | 4.460048676 | 3.260014772 | 0.563657999 | 8.499459267 | 62.22176743 | 1 | |
21/03/2024 | FCFA-XOF | 14.06199741 | 1 | 0.168105528 | 0.110427894 | 0.021073878 | 0.318479627 | 2.581706762 | 0.037473634 |
ESCUDO-CVE | 83.64981842 | 5.948644161 | 1 | 0.656896234 | 0.125360996 | 1.894521952 | 15.35765457 | 0.222917318 | |
DALASI-GMD | 127.3409958 | 9.055683136 | 1.522310376 | 1 | 0.190838367 | 2.884050369 | 23.37911797 | 0.339349359 | |
CEDI-GHS | 667.2714844 | 47.45211029 | 7.976962566 | 5.240036488 | 1 | 15.11252975 | 122.507431 | 1.77820313 | |
FRANC GUINEEN-GNF | 1 | 0.071113653 | 0.011954598 | 0.007852931 | 0.00149864 | 0.022648249 | 0.183594584 | 0.002664887 | |
LIBERIA DOLLAR-LRD | 44.15352631 | 3.139918327 | 0.527837634 | 0.346734583 | 0.06617026 | 1 | 8.106348038 | 0.117664158 | |
NAIRA-NGN | 5.446783543 | 0.387340665 | 0.065114111 | 0.042773213 | 0.00816277 | 0.123360105 | 1 | 0.014515063 | |
LEONE-SLL | 375.2504272 | 26.68542862 | 4.485968113 | 3.260014772 | 0.562365472 | 8.498764992 | 68.89394379 | 1 | |
20/03/2024 | FCFA-XOF | 14.07142639 | 1 | 0.168105528 | 0.110534094 | 0.021028025 | 0.318738341 | 2.443546295 | 0.037415002 |
ESCUDO-CVE | 83.70590973 | 5.948644161 | 1 | 0.657527983 | 0.125088245 | 1.896061063 | 14.53578758 | 0.222568527 | |
DALASI-GMD | 127.3039474 | 9.046982765 | 1.520847797 | 1 | 0.190240189 | 2.883620262 | 22.10671997 | 0.33849287 | |
CEDI-GHS | 669.1748657 | 47.55558014 | 7.994356155 | 5.256513119 | 1 | 15.15778828 | 116.2042618 | 1.779292107 | |
FRANC GUINEEN-GNF | 1 | 0.071066 | 0.011946588 | 0.007855216 | 0.001494378 | 0.02265146 | 0.173653066 | 0.002658935 | |
LIBERIA DOLLAR-LRD | 44.14726257 | 3.137369633 | 0.527409196 | 0.34678629 | 0.065972686 | 1 | 7.666307449 | 0.11738468 | |
NAIRA-NGN | 5.758608341 | 0.409241289 | 0.068795726 | 0.045235112 | 0.008605536 | 0.130440891 | 1 | 0.015311763 | |
LEONE-SLL | 376.0904846 | 26.72724724 | 4.492998123 | 3.260014772 | 0.562021255 | 8.5189991 | 65.30926514 | 1 | |
19/03/2024 | FCFA-XOF | 14.12065506 | 1 | 0.168105528 | 0.111397415 | 0.021023219 | 0.31982258 | 2.611101627 | 0.037445772 |
ESCUDO-CVE | 83.99875641 | 5.948644161 | 1 | 0.662663579 | 0.125059649 | 1.902510762 | 15.53251553 | 0.222751573 | |
DALASI-GMD | 126.7592697 | 8.976868629 | 1.509061337 | 1 | 0.188722685 | 2.871005535 | 23.43951797 | 0.336145788 | |
CEDI-GHS | 671.6694946 | 47.56645584 | 7.996184349 | 5.298779964 | 1 | 15.21282673 | 124.2008514 | 1.78116262 | |
FRANC GUINEEN-GNF | 1 | 0.070818245 | 0.011904938 | 0.007888969 | 0.001488827 | 0.022649273 | 0.184913635 | 0.002651844 | |
LIBERIA DOLLAR-LRD | 44.1515274 | 3.126733541 | 0.525621176 | 0.348310024 | 0.065734006 | 1 | 8.164218903 | 0.117082946 | |
NAIRA-NGN | 5.407929897 | 0.382980108 | 0.06438107 | 0.042662993 | 0.008051475 | 0.12248569 | 1 | 0.014340986 | |
LEONE-SLL | 377.0961304 | 26.70528412 | 4.489305973 | 3.260014772 | 0.56143105 | 8.540953636 | 69.73021698 | 1 | |
18/03/2024 | FCFA-XOF | 14.12067413 | 1 | 0.168105528 | 0.111530997 | 0.020929763 | 0.319780439 | 2.673759937 | 0.037342373 |
ESCUDO-CVE | 83.99887085 | 5.948644161 | 1 | 0.663458228 | 0.124503709 | 1.902259946 | 15.90524578 | 0.222136497 | |
DALASI-GMD | 126.6076202 | 8.966116905 | 1.507253885 | 1 | 0.187658712 | 2.867188692 | 23.97324371 | 0.334816098 | |
CEDI-GHS | 674.6696167 | 47.77885056 | 8.031888962 | 5.32882309 | 1 | 15.27874088 | 127.749176 | 1.784175754 | |
FRANC GUINEEN-GNF | 1 | 0.070818149 | 0.011904922 | 0.007898418 | 0.001482207 | 0.022646258 | 0.189350724 | 0.002644518 | |
LIBERIA DOLLAR-LRD | 44.15740585 | 3.127145767 | 0.525690496 | 0.348773688 | 0.065450415 | 1 | 8.361236572 | 0.116775051 | |
NAIRA-NGN | 5.281205177 | 0.374005169 | 0.062872335 | 0.041713171 | 0.007827839 | 0.119599529 | 1 | 0.013966241 | |
LEONE-SLL | 378.1407776 | 26.77922821 | 4.501736641 | 2.986714125 | 0.560482919 | 8.563473701 | 71.60122681 | 1 | |
15/03/2024 | FCFA-XOF | 14.16351318 | 1 | 0.168105528 | 0.11108958 | 0.020993259 | 0.320683092 | 2.687202692 | 0.037474148 |
ESCUDO-CVE | 84.25370026 | 5.948644161 | 1 | 0.660832405 | 0.124881424 | 1.907629728 | 15.98521233 | 0.222920373 | |
DALASI-GMD | 127.4963226 | 9.00174427 | 1.513243079 | 1 | 0.188975945 | 2.886707306 | 24.18951225 | 0.337332726 | |
CEDI-GHS | 674.6696167 | 47.63434219 | 8.007596016 | 5.291678905 | 1 | 15.27552795 | 128.0031281 | 1.785056353 | |
FRANC GUINEEN-GNF | 1 | 0.070603952 | 0.011868916 | 0.007843363 | 0.001482207 | 0.022641495 | 0.189727128 | 0.002645823 | |
LIBERIA DOLLAR-LRD | 44.16669464 | 3.118343353 | 0.524210751 | 0.34641543 | 0.065464184 | 1 | 8.379620552 | 0.11685726 | |
NAIRA-NGN | 5.270727634 | 0.372134209 | 0.062557817 | 0.041340232 | 0.007812309 | 0.119337149 | 1 | 0.013945412 | |
LEONE-SLL | 377.9542236 | 26.68506241 | 4.485906601 | 3.260014772 | 0.560206413 | 8.557448387 | 71.70816803 | 1 | |
14/03/2024 | FCFA-XOF | 14.1816206 | 1 | 0.168105528 | 0.111241162 | 0.021020098 | 0.321093082 | 2.657233715 | 0.037783042 |
ESCUDO-CVE | 84.36141205 | 5.948644161 | 1 | 0.661734104 | 0.125041083 | 1.910068512 | 15.80693722 | 0.22475788 | |
DALASI-GMD | 127.4853592 | 8.989478111 | 1.511180997 | 1 | 0.188959703 | 2.886459112 | 23.88714218 | 0.339649826 | |
CEDI-GHS | 674.6696167 | 47.57352066 | 7.997371674 | 5.292133808 | 1 | 15.27552795 | 126.4139557 | 1.797472358 | |
FRANC GUINEEN-GNF | 1 | 0.070513807 | 0.011853761 | 0.007844037 | 0.001482207 | 0.022641495 | 0.187371656 | 0.002664226 | |
LIBERIA DOLLAR-LRD | 44.16669464 | 3.114361763 | 0.523541451 | 0.346445233 | 0.065464184 | 1 | 8.275587082 | 0.117670067 | |
NAIRA-NGN | 5.336986542 | 0.37633124 | 0.063263364 | 0.041863523 | 0.007910519 | 0.120837353 | 1 | 0.014218939 | |
LEONE-SLL | 375.3435059 | 26.46689987 | 4.449232101 | 3.260014772 | 0.556336761 | 8.498338699 | 70.32873535 | 1 | |
13/03/2024 | FCFA-XOF | 14.15025997 | 1 | 0.168105528 | 0.109940335 | 0.020928044 | 0.320419043 | 2.683059454 | 0.037591901 |
ESCUDO-CVE | 84.17485809 | 5.948644161 | 1 | 0.653995931 | 0.124493487 | 1.906058908 | 15.96056652 | 0.223620832 | |
DALASI-GMD | 128.7085419 | 9.095843315 | 1.529061556 | 1 | 0.190358207 | 2.914481401 | 24.40468788 | 0.341930002 | |
CEDI-GHS | 676.1386719 | 47.78277206 | 8.032548904 | 5.253253937 | 1 | 15.31051064 | 128.2040253 | 1.796245217 | |
FRANC GUINEEN-GNF | 1 | 0.070670083 | 0.011880032 | 0.007769492 | 0.001478987 | 0.022644039 | 0.189612031 | 0.002656623 | |
LIBERIA DOLLAR-LRD | 44.16173172 | 3.120913029 | 0.524642766 | 0.343114227 | 0.065314606 | 1 | 8.373595238 | 0.117321052 | |
NAIRA-NGN | 5.273926735 | 0.372708827 | 0.062654421 | 0.040975735 | 0.007800067 | 0.119423009 | 1 | 0.014010833 | |
LEONE-SLL | 376.4177856 | 26.60147667 | 4.471855164 | 3.260014772 | 0.556716859 | 8.523619652 | 71.37334442 | 1 | |
12/03/2024 | FCFA-XOF | 14.16671753 | 1 | 0.168105528 | 0.110123679 | 0.020910786 | 0.320678324 | 2.706262827 | 0.037722699 |
ESCUDO-CVE | 84.27275848 | 5.948644161 | 1 | 0.655086577 | 0.124390826 | 1.907601357 | 16.09859467 | 0.224398911 | |
DALASI-GMD | 128.643692 | 9.080698967 | 1.526515722 | 1 | 0.189884558 | 2.91198349 | 24.57475853 | 0.34254849 | |
CEDI-GHS | 677.4837036 | 47.8222084 | 8.039177895 | 5.266357422 | 1 | 15.33554649 | 129.4194641 | 1.803982854 | |
FRANC GUINEEN-GNF | 1 | 0.070587985 | 0.011866231 | 0.007773408 | 0.00147605 | 0.022636037 | 0.191029638 | 0.002662769 | |
LIBERIA DOLLAR-LRD | 44.17734528 | 3.118389606 | 0.524218559 | 0.343408525 | 0.065207981 | 1 | 8.439182281 | 0.117634073 | |
NAIRA-NGN | 5.234789848 | 0.369513273 | 0.062117223 | 0.040692158 | 0.007726813 | 0.118494898 | 1 | 0.013939037 | |
LEONE-SLL | 375.5488892 | 26.50923729 | 4.456349373 | 3.260014772 | 0.554329038 | 8.500938416 | 71.7409668 | 1 | |
11/03/2024 | FCFA-XOF | 14.17656898 | 1 | 0.168105528 | 0.110364571 | 0.020911265 | 0.320817143 | 2.656246662 | 0.037473623 |
ESCUDO-CVE | 84.33136749 | 5.948644161 | 1 | 0.656519592 | 0.124393679 | 1.908427119 | 15.8010664 | 0.222917244 | |
DALASI-GMD | 128.4521637 | 9.060878754 | 1.523183823 | 1 | 0.189474449 | 2.906885147 | 24.06792831 | 0.339543939 | |
CEDI-GHS | 677.93927 | 47.82111359 | 8.038993835 | 5.277756691 | 1 | 15.34183311 | 127.0246658 | 1.792030334 | |
FRANC GUINEEN-GNF | 1 | 0.070538931 | 0.011857985 | 0.007784999 | 0.001475058 | 0.022630099 | 0.187368795 | 0.002643349 | |
LIBERIA DOLLAR-LRD | 44.18893814 | 3.117040396 | 0.523991704 | 0.34401083 | 0.065181263 | 1 | 8.2796278 | 0.11680679 | |
NAIRA-NGN | 5.337068081 | 0.376471072 | 0.063286871 | 0.041549068 | 0.007872486 | 0.120778374 | 1 | 0.014107735 | |
LEONE-SLL | 378.3079529 | 26.68543816 | 4.485969543 | 3.260014772 | 0.558026254 | 8.561145782 | 70.88310242 | 1 | |
08/03/2024 | FCFA-XOF | 14.12815094 | 1 | 0.168105528 | 0.110633463 | 0.020819452 | 0.31969139 | 2.640289068 | 0.037346888 |
ESCUDO-CVE | 84.04334259 | 5.948644161 | 1 | 0.658119142 | 0.123847507 | 1.901730299 | 15.70613956 | 0.222163349 | |
DALASI-GMD | 127.7023239 | 9.038856506 | 1.519481778 | 1 | 0.188184023 | 2.889644384 | 23.86519241 | 0.337573141 | |
CEDI-GHS | 678.6033936 | 48.03200531 | 8.074445724 | 5.313947201 | 1 | 15.35541821 | 126.8183746 | 1.793845892 | |
FRANC GUINEEN-GNF | 1 | 0.070780672 | 0.011898623 | 0.007830711 | 0.001473615 | 0.02262797 | 0.186881423 | 0.002643438 | |
LIBERIA DOLLAR-LRD | 44.19309235 | 3.12801671 | 0.525836945 | 0.346063346 | 0.065123588 | 1 | 8.258868217 | 0.116821691 | |
NAIRA-NGN | 5.350986481 | 0.37874642 | 0.063669369 | 0.041902028 | 0.007885292 | 0.121081963 | 1 | 0.014145 | |
LEONE-SLL | 378.2952576 | 26.77599335 | 4.50119257 | 3.260014772 | 0.5574615 | 8.560053825 | 70.69635773 | 1 | |
07/03/2024 | FCFA-XOF | 14.10088444 | 1 | 0.168105528 | 0.109859869 | 0.020730535 | 0.319002807 | 2.636894226 | 0.037350405 |
ESCUDO-CVE | 83.88114929 | 5.948644161 | 1 | 0.653517246 | 0.123318575 | 1.897634149 | 15.68594646 | 0.222184271 | |
DALASI-GMD | 128.3533783 | 9.102505684 | 1.530181527 | 1 | 0.188699797 | 2.90372467 | 24.00234413 | 0.339982241 | |
CEDI-GHS | 680.1987915 | 48.23802185 | 8.109078407 | 5.299422741 | 1 | 15.38806438 | 127.1985703 | 1.801709652 | |
FRANC GUINEEN-GNF | 1 | 0.070917532 | 0.01192163 | 0.007790991 | 0.001470158 | 0.022622893 | 0.187002048 | 0.002648799 | |
LIBERIA DOLLAR-LRD | 44.20301437 | 3.134768724 | 0.526971936 | 0.344385266 | 0.064985432 | 1 | 8.266054153 | 0.117084883 | |
NAIRA-NGN | 5.347535133 | 0.379234016 | 0.063751332 | 0.041662596 | 0.007861723 | 0.120976709 | 1 | 0.014164544 | |
LEONE-SLL | 377.5296326 | 26.77347183 | 4.500768661 | 3.260014772 | 0.555028379 | 8.540812492 | 70.59881592 | 1 | |
06/03/2024 | FCFA-XOF | 14.0701437 | 1 | 0.168105528 | 0.110118531 | 0.020682972 | 0.318127751 | 2.580965281 | 0.0375816 |
ESCUDO-CVE | 83.69828033 | 5.948644161 | 1 | 0.65505594 | 0.12303564 | 1.892428756 | 15.35324478 | 0.223559573 | |
DALASI-GMD | 127.7727127 | 9.081123352 | 1.526587129 | 1 | 0.187824622 | 2.8889575 | 23.43806648 | 0.341283172 | |
CEDI-GHS | 680.2767334 | 48.34895325 | 8.127726555 | 5.324115753 | 1 | 15.38114357 | 124.786972 | 1.817031026 | |
FRANC GUINEEN-GNF | 1 | 0.071072482 | 0.011947677 | 0.007826397 | 0.00146999 | 0.022610128 | 0.183435604 | 0.002671018 | |
LIBERIA DOLLAR-LRD | 44.22796631 | 3.143391371 | 0.528421462 | 0.34614563 | 0.065014675 | 1 | 8.112983704 | 0.118133679 | |
NAIRA-NGN | 5.45150423 | 0.387451917 | 0.065132812 | 0.042665638 | 0.008013657 | 0.123259209 | 1 | 0.014561064 | |
LEONE-SLL | 374.3891602 | 26.60876465 | 4.473080635 | 3.260014772 | 0.550348341 | 8.464986801 | 68.67630005 | 1 | |
05/03/2024 | FCFA-XOF | 14.0656271 | 1 | 0.168105528 | 0.110382408 | 0.020671474 | 0.317888856 | 2.553086281 | 0.03726583 |
ESCUDO-CVE | 83.67140961 | 5.948644161 | 1 | 0.656625688 | 0.122967243 | 1.891007781 | 15.18740177 | 0.221681163 | |
DALASI-GMD | 127.4263458 | 9.059414864 | 1.522937655 | 1 | 0.187271446 | 2.879886866 | 23.12946701 | 0.337606579 | |
CEDI-GHS | 680.4365845 | 48.37584686 | 8.132246971 | 5.339842319 | 1 | 15.37814236 | 123.5077057 | 1.802765965 | |
FRANC GUINEEN-GNF | 1 | 0.071095303 | 0.011951514 | 0.00784767 | 0.001469645 | 0.022600405 | 0.181512445 | 0.002649425 | |
LIBERIA DOLLAR-LRD | 44.24699402 | 3.145753384 | 0.528818548 | 0.347235858 | 0.065027356 | 1 | 8.0313797 | 0.117229111 | |
NAIRA-NGN | 5.509264469 | 0.391682804 | 0.065844044 | 0.043234892 | 0.00809666 | 0.1245116 | 1 | 0.014596385 | |
LEONE-SLL | 377.4403381 | 26.83423424 | 4.510983467 | 3.260014772 | 0.554703176 | 8.530303955 | 68.51011658 | 1 | |
04/03/2024 | FCFA-XOF | 14.0183115 | 1 | 0.168105528 | 0.110351533 | 0.020605519 | 0.316417247 | 2.545317173 | 0.037499424 |
ESCUDO-CVE | 83.38994598 | 5.948644161 | 1 | 0.656441987 | 0.122574903 | 1.882253766 | 15.14118576 | 0.223070726 | |
DALASI-GMD | 127.033226 | 9.06194973 | 1.523363829 | 1 | 0.186726168 | 2.867357254 | 23.06553459 | 0.339817882 | |
CEDI-GHS | 680.3182373 | 48.53068542 | 8.158276558 | 5.355435371 | 1 | 15.35594654 | 123.5259857 | 1.819872737 | |
FRANC GUINEEN-GNF | 1 | 0.071335271 | 0.011991853 | 0.007871957 | 0.0014699 | 0.022571711 | 0.181570888 | 0.002675032 | |
LIBERIA DOLLAR-LRD | 44.30324554 | 3.16038394 | 0.531278014 | 0.348753214 | 0.065121353 | 1 | 8.044178963 | 0.118512571 | |
NAIRA-NGN | 5.507491112 | 0.392878354 | 0.066045024 | 0.043354727 | 0.008095463 | 0.124313489 | 1 | 0.014732712 | |
LEONE-SLL | 373.8273926 | 26.66707611 | 4.482882977 | 3.260014772 | 0.549488962 | 8.437923431 | 67.8761673 | 1 | |
01/03/2024 | FCFA-XOF | 14.03433609 | 1 | 0.168105528 | 0.110684939 | 0.020571079 | 0.316217601 | 2.668792486 | 0.037265833 |
ESCUDO-CVE | 83.48527527 | 5.948644161 | 1 | 0.658425331 | 0.122370034 | 1.881065965 | 15.87569618 | 0.221681193 | |
DALASI-GMD | 126.7953568 | 9.03465271 | 1.518775105 | 1 | 0.185852572 | 2.856916189 | 24.11161232 | 0.336683899 | |
CEDI-GHS | 682.2362671 | 48.61193466 | 8.171935081 | 5.380609035 | 1 | 15.3719492 | 129.7351685 | 1.811564326 | |
FRANC GUINEEN-GNF | 1 | 0.071253814 | 0.011978161 | 0.007886724 | 0.001465768 | 0.022531711 | 0.190161645 | 0.002655333 | |
LIBERIA DOLLAR-LRD | 44.38189316 | 3.162379265 | 0.531613469 | 0.35002777 | 0.06505356 | 1 | 8.439733505 | 0.117848702 | |
NAIRA-NGN | 5.258684158 | 0.374701321 | 0.062989362 | 0.041473791 | 0.007708011 | 0.118487149 | 1 | 0.013963557 | |
LEONE-SLL | 376.6006165 | 26.83423042 | 4.510982513 | 3.260014772 | 0.552009106 | 8.485455513 | 71.61499023 | 1 | |
Grand Summary (31680 detail records) |