between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
20/11/2024 FCFA-XOF 13.79380035 1 0.168105528 0.1154944 0.025672808 0.291693807 2.701395273 0.036427651
  ESCUDO-CVE 82.05440521 5.948644161 1 0.687035143 0.152718395 1.735182762 16.06963921 0.21669513
  DALASI-GMD 119.4326248 8.658428192 1.45552969 1 0.222286165 2.52560997 23.38983727 0.315406203
  CEDI-GHS 537.2922363 38.95172119 6.547999382 4.498705387 1 11.36197567 105.2239914 1.418919563
  FRANC GUINEEN-GNF 1 0.07249634 0.012187036 0.008372921 0.001861185 0.021146733 0.195841283 0.002640871
  LIBERIA DOLLAR-LRD 47.28862762 3.428252459 0.576308191 0.395943969 0.088012867 1 9.261065483 0.124883175
  NAIRA-NGN 5.1061759 0.370179057 0.062229149 0.042753611 0.009503536 0.10797894 1 0.013484753
  LEONE-SLL 378.6629028 27.45167542 4.614778519 3.260014772 0.704761565 8.007483482 74.15782928 1
19/11/2024 FCFA-XOF 13.75739098 1 0.168105528 0.116447017 0.025625776 0.291303486 2.706907272 0.036300771
  ESCUDO-CVE 81.83782196 5.948644161 1 0.692701876 0.152438626 1.732860684 16.10242844 0.215940371
  DALASI-GMD 118.1429214 8.587596893 1.44362247 1 0.22006385 2.501596689 23.24582863 0.311736375
  CEDI-GHS 536.8574829 39.02320862 6.560017109 4.544136047 1 11.36759567 105.6322021 1.416572452
  FRANC GUINEEN-GNF 1 0.0726882 0.012219289 0.008464324 0.001862692 0.021174327 0.196760222 0.002638638
  LIBERIA DOLLAR-LRD 47.227005 3.432846069 0.577080429 0.399744689 0.087969348 1 9.292396545 0.124614961
  NAIRA-NGN 5.082327843 0.369425297 0.062102433 0.043018471 0.00946681 0.107614867 1 0.013410423
  LEONE-SLL 378.983429 27.54762459 4.630908012 3.207838535 0.705929279 8.024718285 74.56886292 1
18/11/2024 NAIRA-NGN 5.154263496 0.37364009 0.062810965 0.056655589 0.009630044 0.110422119 1 0.013597983
  LIBERIA DOLLAR-LRD 46.6778183 3.383743286 0.56882596 0.513081908 0.087211184 1 9.056156158 0.123145469
  FRANC GUINEEN-GNF 1 0.07249146 0.012186215 0.010991985 0.001868365 0.021423452 0.194014132 0.002638201
  CEDI-GHS 535.227478 38.7994194 6.522397041 5.88321209 1 11.46641922 103.8416901 1.412037611
  DALASI-GMD 90.97537994 6.594937801 1.108645558 1 0.169975176 1.949006557 17.65050888 0.24001132
  ESCUDO-CVE 82.05993652 5.948644161 1 0.90200156 0.153317869 1.75800705 15.92078686 0.216490597
  FCFA-XOF 13.79472828 1 0.168105528 0.15163146 0.025773583 0.295530707 2.67637229 0.036393266
  LEONE-SLL 379.0461731 27.47761154 4.619138241 3.260014772 0.708196461 8.120477676 73.54031372 1
15/11/2024 FCFA-XOF 13.73469639 1 0.168105528 0.115148224 0.025820348 0.295206159 2.663017273 0.036288831
  ESCUDO-CVE 81.70281982 5.948644161 1 0.684975803 0.153596073 1.756076455 15.84134293 0.215869337
  DALASI-GMD 119.2784042 8.684458733 1.459905624 1 0.224235758 2.563705683 23.12686539 0.31514886
  CEDI-GHS 531.9330444 38.72914124 6.510583401 4.459591866 1 11.43308163 103.1363831 1.405435324
  FRANC GUINEEN-GNF 1 0.07280831 0.012239479 0.008383747 0.001879936 0.021493461 0.193889782 0.002642128
  LIBERIA DOLLAR-LRD 46.52577972 3.387463331 0.569451332 0.390060365 0.08746548 1 9.02087307 0.122927077
  NAIRA-NGN 5.157569408 0.375513881 0.063125961 0.043239757 0.0096959 0.110854007 1 0.01362696
  LEONE-SLL 378.4827576 27.55668831 4.632431507 3.260014772 0.711523294 8.134903908 73.38394165 1
14/11/2024 FCFA-XOF 13.85905743 1 0.168105528 0.115749717 0.02616909 0.29825592 2.677896738 0.036510658
  ESCUDO-CVE 82.44260406 5.948644161 1 0.68855387 0.155670598 1.774218321 15.92985439 0.217188925
  DALASI-GMD 119.7329712 8.63932991 1.452319145 1 0.226083398 2.576731205 23.13523293 0.315427631
  CEDI-GHS 529.5964966 38.21302414 6.423820496 4.423146725 1 11.39725971 102.3305283 1.39518261
  FRANC GUINEEN-GNF 1 0.072154976 0.012129651 0.008351918 0.00188823 0.021520648 0.193223581 0.002634426
  LIBERIA DOLLAR-LRD 46.46699905 3.352825403 0.563628495 0.388088584 0.087740384 1 8.97851944 0.122413866
  NAIRA-NGN 5.175352097 0.373427421 0.06277521 0.043224115 0.009772255 0.111376934 1 0.013634081
  LEONE-SLL 379.5893555 27.38926125 4.604286194 3.260014772 0.716752052 8.169009209 73.34561157 1
13/11/2024 FCFA-XOF 13.84478378 1 0.168105528 0.113444909 0.026301505 0.298848629 2.732227802 0.036498882
  ESCUDO-CVE 82.3576889 5.948644161 1 0.674843431 0.156458303 1.777744174 16.25305176 0.217118859
  DALASI-GMD 122.0397034 8.814850807 1.481825233 1 0.231843859 2.634306192 24.08418274 0.321732223
  CEDI-GHS 526.3875122 38.02063751 6.391479492 4.313247681 1 11.36241531 103.8810425 1.38771081
  FRANC GUINEEN-GNF 1 0.07222937 0.012142157 0.008194054 0.001899741 0.021585649 0.197347105 0.002636291
  LIBERIA DOLLAR-LRD 46.32707596 3.346175671 0.56251061 0.379606605 0.088009454 1 9.142514229 0.122131668
  NAIRA-NGN 5.067214012 0.366001695 0.061526906 0.041521028 0.009626395 0.109379098 1 0.013358653
  LEONE-SLL 379.3207397 27.3980999 4.605772018 3.260014772 0.720611274 8.187884331 74.85784912 1
12/11/2024 FCFA-XOF 13.89265728 1 0.168105528 0.113616295 0.026466897 0.300962776 2.688715219 0.036576603
  ESCUDO-CVE 82.64247894 5.948644161 1 0.675862908 0.157442153 1.790320516 15.99421024 0.217581183
  DALASI-GMD 122.2769775 8.80155468 1.479589939 1 0.232949823 2.648940325 23.66487312 0.321930945
  CEDI-GHS 524.9069214 37.78304672 6.351539135 4.292769909 1 11.37129116 101.5878525 1.381975412
  FRANC GUINEEN-GNF 1 0.071980469 0.012100315 0.008178154 0.0019051 0.021663442 0.19353497 0.002632801
  LIBERIA DOLLAR-LRD 46.16071701 3.322669983 0.558559179 0.377509445 0.08794076 1 8.933712959 0.121531971
  NAIRA-NGN 5.167024612 0.371924847 0.062522627 0.042256724 0.009843697 0.111935541 1 0.013603747
  LEONE-SLL 379.8236389 27.3398838 4.595985413 3.260014772 0.723601878 8.228287697 73.50915527 1
11/11/2024 FCFA-XOF 14.00217056 1 0.168105528 0.114059061 0.026754946 0.308457524 2.725127459 0.037007343
  ESCUDO-CVE 83.29393005 5.948644161 1 0.678496778 0.159155652 1.834903955 16.21081352 0.220143527
  DALASI-GMD 122.7624512 8.76738739 1.473846316 1 0.23457098 2.704366446 23.89224815 0.324457735
  CEDI-GHS 523.348877 37.37626648 6.283157349 4.263102055 1 11.52899075 101.8550949 1.383196473
  FRANC GUINEEN-GNF 1 0.071417503 0.012005677 0.008145813 0.001910771 0.022029264 0.194621786 0.002642972
  LIBERIA DOLLAR-LRD 45.39416122 3.241937637 0.544987619 0.369772345 0.086737864 1 8.834692955 0.1199755
  NAIRA-NGN 5.138170719 0.36695531 0.061687216 0.041854579 0.009817869 0.113190122 1 0.013580042
  LEONE-SLL 378.3619385 27.02166367 4.542490959 3.260014772 0.722963095 8.335035324 73.63747406 1
08/11/2024 FCFA-XOF 14.07275009 1 0.168105528 0.115253031 0.026635451 0.311338246 2.738093138 0.037147738
  ESCUDO-CVE 83.71378326 5.948644161 1 0.685599267 0.158444822 1.85204041 16.28794098 0.220978692
  DALASI-GMD 122.1030807 8.676561356 1.458577991 1 0.231104121 2.701345444 23.75723267 0.32231465
  CEDI-GHS 528.3466187 37.54394913 6.311345577 4.327054024 1 11.68886757 102.7988281 1.394672871
  FRANC GUINEEN-GNF 1 0.071059316 0.011945465 0.008189801 0.001892697 0.022123484 0.194567025 0.002639693
  LIBERIA DOLLAR-LRD 45.20084 3.211940765 0.539945006 0.370185912 0.085551485 1 8.794592857 0.119316339
  NAIRA-NGN 5.139616966 0.365217686 0.061395112 0.042092443 0.009727738 0.113706231 1 0.013567011
  LEONE-SLL 378.8319397 26.9195385 4.525323391 3.260014772 0.717014015 8.381081581 73.70819855 1
07/11/2024 FCFA-XOF 13.9566803 1 0.168105528 0.114435889 0.026771866 0.30874002 2.721870422 0.036792729
  ESCUDO-CVE 83.02332306 5.948644161 1 0.680738389 0.159256309 1.836584568 16.19143867 0.218866855
  DALASI-GMD 121.9606934 8.738517761 1.468993068 1 0.233946413 2.697930098 23.78511238 0.321513891
  CEDI-GHS 521.3189087 37.35264587 6.279186249 4.274483204 1 11.53225613 101.6690598 1.374305725
  FRANC GUINEEN-GNF 1 0.071650274 0.012044808 0.008199363 0.001918212 0.022121307 0.195022762 0.002636209
  LIBERIA DOLLAR-LRD 45.20528412 3.238970995 0.544488966 0.370654523 0.086713299 1 8.816060066 0.119170584
  NAIRA-NGN 5.127606392 0.367394418 0.061761033 0.042043105 0.009835834 0.11342936 1 0.013517443
  LEONE-SLL 379.3325806 27.17928314 4.568987846 3.260014772 0.727640152 8.391332626 73.97849274 1
06/11/2024 FCFA-XOF 14.22439194 1 0.168105528 0.114784591 0.027161166 0.315856367 2.773272991 0.037449852
  ESCUDO-CVE 84.61585236 5.948644161 1 0.682812691 0.161572114 1.878917217 16.49721527 0.222775832
  DALASI-GMD 123.9224854 8.711970329 1.464530468 1 0.236627296 2.751731634 24.16067314 0.326261997
  CEDI-GHS 523.7033081 36.81726837 6.189186573 4.226055145 1 11.62896919 102.1043396 1.378801227
  FRANC GUINEEN-GNF 1 0.070301771 0.011818117 0.008069561 0.001909478 0.022205263 0.194966018 0.002632791
  LIBERIA DOLLAR-LRD 45.03436661 3.165995836 0.532221437 0.363407552 0.085992143 1 8.780171394 0.118566073
  NAIRA-NGN 5.129098892 0.360584766 0.060616292 0.041389573 0.009793903 0.113892995 1 0.013503845
  LEONE-SLL 379.8250732 26.70237732 4.488817215 3.260014772 0.725267708 8.434116364 74.05297852 1
05/11/2024 FCFA-XOF 14.23800945 1 0.168105528 0.115397498 0.027261833 0.31818375 2.767499924 0.037595898
  ESCUDO-CVE 84.69685364 5.948644161 1 0.686458647 0.162170947 1.892761946 16.46287346 0.223644614
  DALASI-GMD 123.382309 8.665699005 1.456751943 1 0.236242846 2.757284641 23.98232269 0.325794727
  CEDI-GHS 522.2689209 36.68132019 6.166332722 4.232932568 1 11.67139912 101.5155487 1.379067063
  FRANC GUINEEN-GNF 1 0.070234537 0.011806815 0.00810489 0.001914722 0.022347489 0.194374084 0.00264053
  LIBERIA DOLLAR-LRD 44.74775696 3.14283824 0.528328478 0.362675637 0.085679531 1 8.697804451 0.118157819
  NAIRA-NGN 5.144718647 0.361336946 0.06074274 0.041697379 0.009850708 0.114971541 1 0.013584787
  LEONE-SLL 378.711792 26.59864807 4.471379757 3.260014772 0.725127876 8.463256836 73.61175537 1
04/11/2024 FCFA-XOF 14.21501064 1 0.168105528 0.115896963 0.027048362 0.317876011 2.740153551 0.0374653
  ESCUDO-CVE 84.56004333 5.948644161 1 0.68942976 0.160901085 1.890931249 16.3001976 0.222867742
  DALASI-GMD 122.6521454 8.628354073 1.450474024 1 0.233382851 2.74274683 23.64301491 0.323263884
  CEDI-GHS 525.5405273 36.97081375 6.214998245 4.284804821 1 11.75213528 101.3057022 1.385122657
  FRANC GUINEEN-GNF 1 0.070348166 0.011825916 0.008153139 0.001902803 0.022361996 0.192764774 0.002635615
  LIBERIA DOLLAR-LRD 44.71872711 3.145880699 0.528839946 0.364598006 0.08509092 1 8.620196342 0.117861368
  NAIRA-NGN 5.187669754 0.364943057 0.061348949 0.042295791 0.009871112 0.116006643 1 0.013672702
  LEONE-SLL 379.4180298 26.69136429 4.486966133 3.260014772 0.721957684 8.484544754 73.13843536 1
01/11/2024 FCFA-XOF 14.20575523 1 0.168105528 0.11524161 0.026957935 0.318025887 2.739395618 0.037466884
  ESCUDO-CVE 84.50498199 5.948644161 1 0.685531318 0.160363153 1.891822934 16.29569054 0.22287716
  DALASI-GMD 123.2693253 8.67742157 1.458722472 1 0.233925343 2.759644747 23.77088928 0.325115919
  CEDI-GHS 526.960083 37.09482956 6.235846043 4.274868011 1 11.79711723 101.6174164 1.389827728
  FRANC GUINEEN-GNF 1 0.070394002 0.011833621 0.008112318 0.001897677 0.022387115 0.192837015 0.002637444
  LIBERIA DOLLAR-LRD 44.66854858 3.144397974 0.528590679 0.362365484 0.08476647 1 8.613749504 0.117810793
  NAIRA-NGN 5.185726166 0.365044028 0.061365921 0.042068262 0.009840833 0.116093457 1 0.013677062
  LEONE-SLL 379.1549988 26.69023705 4.486776352 3.260014772 0.719513655 8.488186836 73.11511993 1
31/10/2024 FCFA-XOF 14.11797905 1 0.168105528 0.112779826 0.026792008 0.316277504 2.744490862 0.037204124
  ESCUDO-CVE 83.98283386 5.948644161 1 0.670887053 0.15937613 1.8814224 16.32600021 0.221314102
  DALASI-GMD 125.181778 8.866834641 1.490563869 1 0.237560287 2.804380178 24.33494568 0.329882801
  CEDI-GHS 526.9473877 37.32456207 6.274465561 4.209457874 1 11.8049202 102.4369202 1.388627648
  FRANC GUINEEN-GNF 1 0.070831664 0.011907195 0.007988383 0.001897723 0.022402463 0.194396853 0.00263523
  LIBERIA DOLLAR-LRD 44.63794708 3.161780357 0.531512737 0.356585026 0.084710442 1 8.677476883 0.117631264
  NAIRA-NGN 5.144115925 0.364366323 0.06125199 0.041093167 0.009762105 0.115240872 1 0.013555929
  LEONE-SLL 379.4735107 26.87874031 4.518465042 3.260014772 0.72013545 8.501141548 73.76845551 1
30/10/2024 FCFA-XOF 14.11910629 1 0.168105528 0.112239875 0.026634386 0.316517085 2.700067043 0.037275277
  ESCUDO-CVE 83.9895401 5.948644161 1 0.667675078 0.158438474 1.882847548 16.06173706 0.221737355
  DALASI-GMD 125.7940292 8.909489632 1.497734547 1 0.237298787 2.820005894 24.0562191 0.33210367
  CEDI-GHS 530.1082153 37.54545212 6.311597824 4.214096546 1 11.88377666 101.3752289 1.399517059
  FRANC GUINEEN-GNF 1 0.070826016 0.011906245 0.007949503 0.001886407 0.022417644 0.191234976 0.002640059
  LIBERIA DOLLAR-LRD 44.60771942 3.159387112 0.531110406 0.354609191 0.084148332 1 8.530556679 0.117767021
  NAIRA-NGN 5.229168892 0.370361179 0.062259763 0.041569293 0.009864342 0.117225647 1 0.013805315
  LEONE-SLL 378.7793884 26.82743454 4.509840012 3.260014772 0.714532197 8.491341591 72.43586731 1
29/10/2024 FCFA-XOF 14.11910629 1 0.168105528 0.112239875 0.026634386 0.316517085 2.700067043 0.037275277
  ESCUDO-CVE 83.9895401 5.948644161 1 0.667675078 0.158438474 1.882847548 16.06173706 0.221737355
  DALASI-GMD 125.7940292 8.909489632 1.497734547 1 0.237298787 2.820005894 24.0562191 0.33210367
  CEDI-GHS 530.1082153 37.54545212 6.311597824 4.214096546 1 11.88377666 101.3752289 1.399517059
  FRANC GUINEEN-GNF 1 0.070826016 0.011906245 0.007949503 0.001886407 0.022417644 0.191234976 0.002640059
  LIBERIA DOLLAR-LRD 44.60771942 3.159387112 0.531110406 0.354609191 0.084148332 1 8.530556679 0.117767021
  NAIRA-NGN 5.229168892 0.370361179 0.062259763 0.041569293 0.009864342 0.117225647 1 0.013805315
  LEONE-SLL 378.7793884 26.82743454 4.509840012 3.260014772 0.714532197 8.491341591 72.43586731 1
28/10/2024 FCFA-XOF 14.13341808 1 0.168105528 0.11276985 0.026651675 0.316846848 2.724842548 0.037308879
  ESCUDO-CVE 84.07467651 5.948644161 1 0.670827746 0.158541337 1.884809136 16.20911789 0.221937254
  DALASI-GMD 125.3297501 8.867618561 1.490695715 1 0.236336887 2.809676647 24.16286278 0.330840915
  CEDI-GHS 530.3012695 37.52109528 6.307503223 4.231248379 1 11.88843918 102.2390747 1.399869919
  FRANC GUINEEN-GNF 1 0.070754297 0.011894188 0.007978952 0.001885721 0.022418274 0.192794308 0.002639764
  LIBERIA DOLLAR-LRD 44.6064682 3.156099081 0.530557692 0.355912834 0.084115326 1 8.599872589 0.117750525
  NAIRA-NGN 5.186874866 0.366993695 0.061693668 0.041385822 0.009780996 0.116280787 1 0.013692123
  LEONE-SLL 378.8218079 26.80327034 4.505777836 3.260014772 0.714352071 8.492531776 73.03469086 1
25/10/2024 FCFA-XOF 14.10503197 1 0.168105528 0.113586023 0.026460933 0.316207647 2.718809128 0.03721359
  ESCUDO-CVE 83.90582275 5.948644161 1 0.675682843 0.157406673 1.881006837 16.17322731 0.221370399
  DALASI-GMD 124.1792908 8.803899765 1.479984283 1 0.232959405 2.783860445 23.93612289 0.327624708
  CEDI-GHS 533.0512085 37.79156113 6.3529706 4.292593479 1 11.94998169 102.7480392 1.406359673
  FRANC GUINEEN-GNF 1 0.070896685 0.011918125 0.008052872 0.001875992 0.022418074 0.192754537 0.00263832
  LIBERIA DOLLAR-LRD 44.60686493 3.162478685 0.531630158 0.359213382 0.083682142 1 8.598176003 0.117687188
  NAIRA-NGN 5.187945366 0.367808104 0.061830577 0.04177786 0.009732545 0.116303742 1 0.01368746
  LEONE-SLL 379.0290833 26.87190437 4.517315865 3.260014772 0.711055636 8.497101784 73.05957794 1
24/10/2024 FCFA-XOF 14.05596542 1 0.168105528 0.111873195 0.026508996 0.315268785 2.717246056 0.037101597
  ESCUDO-CVE 83.61393738 5.948644161 1 0.665493786 0.157692596 1.875421882 16.16393089 0.220704213
  DALASI-GMD 125.6419449 8.938692093 1.502643585 1 0.236955762 2.818090677 24.28862572 0.331639767
  CEDI-GHS 530.2337646 37.72304153 6.341452122 4.220197201 1 11.89289761 102.5027847 1.399585128
  FRANC GUINEEN-GNF 1 0.071144171 0.011959729 0.007959126 0.001885961 0.022429537 0.193316221 0.002639563
  LIBERIA DOLLAR-LRD 44.5840683 3.171896696 0.533213377 0.354850203 0.084083796 1 8.618823051 0.117682435
  NAIRA-NGN 5.17287159 0.36801967 0.061866142 0.041171536 0.009755832 0.11602512 1 0.013654118
  LEONE-SLL 378.850647 26.95301628 4.530951023 3.260014772 0.714497447 8.497445107 73.23797607 1
Grand Summary (33032 detail records)
Page 
 of 207
Records 1 to 20 of 4126
©2016 - WEST AFRICAN MONETARY. All rights reserved.