between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
28/03/2024 FCFA-XOF 14.01845741 1 0.168105528 0.111468285 0.021219298 0.317806274 2.334231615 0.037454814
  ESCUDO-CVE 83.39081573 5.948644161 1 0.663085163 0.126226068 1.89051652 13.88551426 0.222805351
  DALASI-GMD 125.7618408 8.971161842 1.50810194 1 0.190361753 2.851091385 20.9407692 0.336013168
  CEDI-GHS 660.6465454 47.12691116 7.92229414 5.253155708 1 14.97722816 110.005127 1.765129566
  FRANC GUINEEN-GNF 1 0.071334526 0.011991729 0.007951537 0.001513669 0.02267056 0.166511312 0.002671821
  LIBERIA DOLLAR-LRD 44.11006927 3.146570921 0.528955996 0.350742877 0.066768028 1 7.344825745 0.11785423
  NAIRA-NGN 6.005598068 0.428406477 0.072017498 0.047753736 0.009090485 0.136150271 1 0.016045885
  LEONE-SLL 374.2765198 26.69883919 4.488222599 3.260014772 0.566530645 8.485058784 62.3212738 1
27/03/2024 FCFA-XOF 14.06990051 1 0.168105528 0.111360066 0.021284752 0.318930626 2.342633247 0.037620567
  ESCUDO-CVE 83.69683075 5.948644161 1 0.662441373 0.126615405 1.897204757 13.93549156 0.223791376
  DALASI-GMD 126.3460236 8.979880333 1.509567499 1 0.191134512 2.863958597 21.03656578 0.337828189
  CEDI-GHS 661.0319824 46.98199081 7.897932529 5.231917381 1 14.98399544 110.0615768 1.767489195
  FRANC GUINEEN-GNF 1 0.071073703 0.011947883 0.007914772 0.001512786 0.022667581 0.16649963 0.002673833
  LIBERIA DOLLAR-LRD 44.11586761 3.135478258 0.527091205 0.349167049 0.066737875 1 7.345275402 0.117958471
  NAIRA-NGN 6.006019592 0.426870078 0.071759216 0.047536276 0.009085823 0.136141941 1 0.016059095
  LEONE-SLL 373.9949036 26.58120346 4.468447208 3.260014772 0.565774322 8.477560043 62.2700119 1
26/03/2024 FCFA-XOF 14.04894447 1 0.168105528 0.109809317 0.021218194 0.318318397 2.321512222 0.037657145
  ESCUDO-CVE 83.57217407 5.948644161 1 0.653216541 0.126219481 1.893562913 13.80984974 0.224008948
  DALASI-GMD 127.9394531 9.106695175 1.530885816 1 0.193227619 2.898828745 21.14130402 0.342932135
  CEDI-GHS 662.1178589 47.12936783 7.922707081 5.175243378 1 15.00214481 109.4113998 1.774757266
  FRANC GUINEEN-GNF 1 0.071179725 0.011965705 0.007816197 0.001510305 0.022657817 0.165244594 0.002680425
  LIBERIA DOLLAR-LRD 44.13488007 3.141508579 0.528104961 0.344966918 0.066657133 1 7.293050289 0.118300237
  NAIRA-NGN 6.051634789 0.430753708 0.072412081 0.047300771 0.009139815 0.137116835 1 0.016220955
  LEONE-SLL 373.0751343 26.55538559 4.464107513 3.260014772 0.56345731 8.45306778 61.64865494 1
25/03/2024 FCFA-XOF 14.03116417 1 0.168105528 0.112073511 0.021119393 0.317919612 2.389768124 0.037401125
  ESCUDO-CVE 83.46640778 5.948644161 1 0.666685462 0.12563175 1.891190767 14.21588039 0.222485989
  DALASI-GMD 125.1960754 8.922715187 1.499957681 1 0.18844232 2.836706161 21.3232193 0.333719581
  CEDI-GHS 664.3734741 47.34984589 7.959771156 5.306663513 1 15.05344486 113.155159 1.770937443
  FRANC GUINEEN-GNF 1 0.071269922 0.011980868 0.00798747 0.001505177 0.022658108 0.170318589 0.002665575
  LIBERIA DOLLAR-LRD 44.13431549 3.145449162 0.528767407 0.352521539 0.066429973 1 7.516894341 0.117643334
  NAIRA-NGN 5.871349335 0.418450624 0.070343867 0.046897233 0.008837423 0.133033663 1 0.015650524
  LEONE-SLL 375.1535339 26.73716354 4.494665146 3.260014772 0.564672649 8.500268936 63.89562225 1
22/03/2024 FCFA-XOF 14.14121056 1 0.168105528 0.111416854 0.021245068 0.320356637 2.345226288 0.037691414
  ESCUDO-CVE 84.12103271 5.948644161 1 0.662779212 0.126379341 1.90568769 13.95091724 0.22421281
  DALASI-GMD 126.9216537 8.975302696 1.508798122 1 0.190680921 2.875298023 21.04911613 0.338291854
  CEDI-GHS 665.62323 47.06975174 7.912685394 5.244363308 1 15.07910728 110.3892136 1.774125338
  FRANC GUINEEN-GNF 1 0.070715301 0.011887633 0.007878876 0.001502351 0.022654116 0.165843382 0.00266536
  LIBERIA DOLLAR-LRD 44.14208603 3.121520996 0.524744928 0.347790033 0.066316925 1 7.320673466 0.11765454
  NAIRA-NGN 6.029785156 0.426398098 0.071679875 0.047507931 0.009058856 0.136599451 1 0.016071547
  LEONE-SLL 375.1838989 26.53124237 4.460048676 3.260014772 0.563657999 8.499459267 62.22176743 1
21/03/2024 FCFA-XOF 14.06199741 1 0.168105528 0.110427894 0.021073878 0.318479627 2.581706762 0.037473634
  ESCUDO-CVE 83.64981842 5.948644161 1 0.656896234 0.125360996 1.894521952 15.35765457 0.222917318
  DALASI-GMD 127.3409958 9.055683136 1.522310376 1 0.190838367 2.884050369 23.37911797 0.339349359
  CEDI-GHS 667.2714844 47.45211029 7.976962566 5.240036488 1 15.11252975 122.507431 1.77820313
  FRANC GUINEEN-GNF 1 0.071113653 0.011954598 0.007852931 0.00149864 0.022648249 0.183594584 0.002664887
  LIBERIA DOLLAR-LRD 44.15352631 3.139918327 0.527837634 0.346734583 0.06617026 1 8.106348038 0.117664158
  NAIRA-NGN 5.446783543 0.387340665 0.065114111 0.042773213 0.00816277 0.123360105 1 0.014515063
  LEONE-SLL 375.2504272 26.68542862 4.485968113 3.260014772 0.562365472 8.498764992 68.89394379 1
20/03/2024 FCFA-XOF 14.07142639 1 0.168105528 0.110534094 0.021028025 0.318738341 2.443546295 0.037415002
  ESCUDO-CVE 83.70590973 5.948644161 1 0.657527983 0.125088245 1.896061063 14.53578758 0.222568527
  DALASI-GMD 127.3039474 9.046982765 1.520847797 1 0.190240189 2.883620262 22.10671997 0.33849287
  CEDI-GHS 669.1748657 47.55558014 7.994356155 5.256513119 1 15.15778828 116.2042618 1.779292107
  FRANC GUINEEN-GNF 1 0.071066 0.011946588 0.007855216 0.001494378 0.02265146 0.173653066 0.002658935
  LIBERIA DOLLAR-LRD 44.14726257 3.137369633 0.527409196 0.34678629 0.065972686 1 7.666307449 0.11738468
  NAIRA-NGN 5.758608341 0.409241289 0.068795726 0.045235112 0.008605536 0.130440891 1 0.015311763
  LEONE-SLL 376.0904846 26.72724724 4.492998123 3.260014772 0.562021255 8.5189991 65.30926514 1
19/03/2024 FCFA-XOF 14.12065506 1 0.168105528 0.111397415 0.021023219 0.31982258 2.611101627 0.037445772
  ESCUDO-CVE 83.99875641 5.948644161 1 0.662663579 0.125059649 1.902510762 15.53251553 0.222751573
  DALASI-GMD 126.7592697 8.976868629 1.509061337 1 0.188722685 2.871005535 23.43951797 0.336145788
  CEDI-GHS 671.6694946 47.56645584 7.996184349 5.298779964 1 15.21282673 124.2008514 1.78116262
  FRANC GUINEEN-GNF 1 0.070818245 0.011904938 0.007888969 0.001488827 0.022649273 0.184913635 0.002651844
  LIBERIA DOLLAR-LRD 44.1515274 3.126733541 0.525621176 0.348310024 0.065734006 1 8.164218903 0.117082946
  NAIRA-NGN 5.407929897 0.382980108 0.06438107 0.042662993 0.008051475 0.12248569 1 0.014340986
  LEONE-SLL 377.0961304 26.70528412 4.489305973 3.260014772 0.56143105 8.540953636 69.73021698 1
18/03/2024 FCFA-XOF 14.12067413 1 0.168105528 0.111530997 0.020929763 0.319780439 2.673759937 0.037342373
  ESCUDO-CVE 83.99887085 5.948644161 1 0.663458228 0.124503709 1.902259946 15.90524578 0.222136497
  DALASI-GMD 126.6076202 8.966116905 1.507253885 1 0.187658712 2.867188692 23.97324371 0.334816098
  CEDI-GHS 674.6696167 47.77885056 8.031888962 5.32882309 1 15.27874088 127.749176 1.784175754
  FRANC GUINEEN-GNF 1 0.070818149 0.011904922 0.007898418 0.001482207 0.022646258 0.189350724 0.002644518
  LIBERIA DOLLAR-LRD 44.15740585 3.127145767 0.525690496 0.348773688 0.065450415 1 8.361236572 0.116775051
  NAIRA-NGN 5.281205177 0.374005169 0.062872335 0.041713171 0.007827839 0.119599529 1 0.013966241
  LEONE-SLL 378.1407776 26.77922821 4.501736641 2.986714125 0.560482919 8.563473701 71.60122681 1
15/03/2024 FCFA-XOF 14.16351318 1 0.168105528 0.11108958 0.020993259 0.320683092 2.687202692 0.037474148
  ESCUDO-CVE 84.25370026 5.948644161 1 0.660832405 0.124881424 1.907629728 15.98521233 0.222920373
  DALASI-GMD 127.4963226 9.00174427 1.513243079 1 0.188975945 2.886707306 24.18951225 0.337332726
  CEDI-GHS 674.6696167 47.63434219 8.007596016 5.291678905 1 15.27552795 128.0031281 1.785056353
  FRANC GUINEEN-GNF 1 0.070603952 0.011868916 0.007843363 0.001482207 0.022641495 0.189727128 0.002645823
  LIBERIA DOLLAR-LRD 44.16669464 3.118343353 0.524210751 0.34641543 0.065464184 1 8.379620552 0.11685726
  NAIRA-NGN 5.270727634 0.372134209 0.062557817 0.041340232 0.007812309 0.119337149 1 0.013945412
  LEONE-SLL 377.9542236 26.68506241 4.485906601 3.260014772 0.560206413 8.557448387 71.70816803 1
14/03/2024 FCFA-XOF 14.1816206 1 0.168105528 0.111241162 0.021020098 0.321093082 2.657233715 0.037783042
  ESCUDO-CVE 84.36141205 5.948644161 1 0.661734104 0.125041083 1.910068512 15.80693722 0.22475788
  DALASI-GMD 127.4853592 8.989478111 1.511180997 1 0.188959703 2.886459112 23.88714218 0.339649826
  CEDI-GHS 674.6696167 47.57352066 7.997371674 5.292133808 1 15.27552795 126.4139557 1.797472358
  FRANC GUINEEN-GNF 1 0.070513807 0.011853761 0.007844037 0.001482207 0.022641495 0.187371656 0.002664226
  LIBERIA DOLLAR-LRD 44.16669464 3.114361763 0.523541451 0.346445233 0.065464184 1 8.275587082 0.117670067
  NAIRA-NGN 5.336986542 0.37633124 0.063263364 0.041863523 0.007910519 0.120837353 1 0.014218939
  LEONE-SLL 375.3435059 26.46689987 4.449232101 3.260014772 0.556336761 8.498338699 70.32873535 1
13/03/2024 FCFA-XOF 14.15025997 1 0.168105528 0.109940335 0.020928044 0.320419043 2.683059454 0.037591901
  ESCUDO-CVE 84.17485809 5.948644161 1 0.653995931 0.124493487 1.906058908 15.96056652 0.223620832
  DALASI-GMD 128.7085419 9.095843315 1.529061556 1 0.190358207 2.914481401 24.40468788 0.341930002
  CEDI-GHS 676.1386719 47.78277206 8.032548904 5.253253937 1 15.31051064 128.2040253 1.796245217
  FRANC GUINEEN-GNF 1 0.070670083 0.011880032 0.007769492 0.001478987 0.022644039 0.189612031 0.002656623
  LIBERIA DOLLAR-LRD 44.16173172 3.120913029 0.524642766 0.343114227 0.065314606 1 8.373595238 0.117321052
  NAIRA-NGN 5.273926735 0.372708827 0.062654421 0.040975735 0.007800067 0.119423009 1 0.014010833
  LEONE-SLL 376.4177856 26.60147667 4.471855164 3.260014772 0.556716859 8.523619652 71.37334442 1
12/03/2024 FCFA-XOF 14.16671753 1 0.168105528 0.110123679 0.020910786 0.320678324 2.706262827 0.037722699
  ESCUDO-CVE 84.27275848 5.948644161 1 0.655086577 0.124390826 1.907601357 16.09859467 0.224398911
  DALASI-GMD 128.643692 9.080698967 1.526515722 1 0.189884558 2.91198349 24.57475853 0.34254849
  CEDI-GHS 677.4837036 47.8222084 8.039177895 5.266357422 1 15.33554649 129.4194641 1.803982854
  FRANC GUINEEN-GNF 1 0.070587985 0.011866231 0.007773408 0.00147605 0.022636037 0.191029638 0.002662769
  LIBERIA DOLLAR-LRD 44.17734528 3.118389606 0.524218559 0.343408525 0.065207981 1 8.439182281 0.117634073
  NAIRA-NGN 5.234789848 0.369513273 0.062117223 0.040692158 0.007726813 0.118494898 1 0.013939037
  LEONE-SLL 375.5488892 26.50923729 4.456349373 3.260014772 0.554329038 8.500938416 71.7409668 1
11/03/2024 FCFA-XOF 14.17656898 1 0.168105528 0.110364571 0.020911265 0.320817143 2.656246662 0.037473623
  ESCUDO-CVE 84.33136749 5.948644161 1 0.656519592 0.124393679 1.908427119 15.8010664 0.222917244
  DALASI-GMD 128.4521637 9.060878754 1.523183823 1 0.189474449 2.906885147 24.06792831 0.339543939
  CEDI-GHS 677.93927 47.82111359 8.038993835 5.277756691 1 15.34183311 127.0246658 1.792030334
  FRANC GUINEEN-GNF 1 0.070538931 0.011857985 0.007784999 0.001475058 0.022630099 0.187368795 0.002643349
  LIBERIA DOLLAR-LRD 44.18893814 3.117040396 0.523991704 0.34401083 0.065181263 1 8.2796278 0.11680679
  NAIRA-NGN 5.337068081 0.376471072 0.063286871 0.041549068 0.007872486 0.120778374 1 0.014107735
  LEONE-SLL 378.3079529 26.68543816 4.485969543 3.260014772 0.558026254 8.561145782 70.88310242 1
08/03/2024 FCFA-XOF 14.12815094 1 0.168105528 0.110633463 0.020819452 0.31969139 2.640289068 0.037346888
  ESCUDO-CVE 84.04334259 5.948644161 1 0.658119142 0.123847507 1.901730299 15.70613956 0.222163349
  DALASI-GMD 127.7023239 9.038856506 1.519481778 1 0.188184023 2.889644384 23.86519241 0.337573141
  CEDI-GHS 678.6033936 48.03200531 8.074445724 5.313947201 1 15.35541821 126.8183746 1.793845892
  FRANC GUINEEN-GNF 1 0.070780672 0.011898623 0.007830711 0.001473615 0.02262797 0.186881423 0.002643438
  LIBERIA DOLLAR-LRD 44.19309235 3.12801671 0.525836945 0.346063346 0.065123588 1 8.258868217 0.116821691
  NAIRA-NGN 5.350986481 0.37874642 0.063669369 0.041902028 0.007885292 0.121081963 1 0.014145
  LEONE-SLL 378.2952576 26.77599335 4.50119257 3.260014772 0.5574615 8.560053825 70.69635773 1
07/03/2024 FCFA-XOF 14.10088444 1 0.168105528 0.109859869 0.020730535 0.319002807 2.636894226 0.037350405
  ESCUDO-CVE 83.88114929 5.948644161 1 0.653517246 0.123318575 1.897634149 15.68594646 0.222184271
  DALASI-GMD 128.3533783 9.102505684 1.530181527 1 0.188699797 2.90372467 24.00234413 0.339982241
  CEDI-GHS 680.1987915 48.23802185 8.109078407 5.299422741 1 15.38806438 127.1985703 1.801709652
  FRANC GUINEEN-GNF 1 0.070917532 0.01192163 0.007790991 0.001470158 0.022622893 0.187002048 0.002648799
  LIBERIA DOLLAR-LRD 44.20301437 3.134768724 0.526971936 0.344385266 0.064985432 1 8.266054153 0.117084883
  NAIRA-NGN 5.347535133 0.379234016 0.063751332 0.041662596 0.007861723 0.120976709 1 0.014164544
  LEONE-SLL 377.5296326 26.77347183 4.500768661 3.260014772 0.555028379 8.540812492 70.59881592 1
06/03/2024 FCFA-XOF 14.0701437 1 0.168105528 0.110118531 0.020682972 0.318127751 2.580965281 0.0375816
  ESCUDO-CVE 83.69828033 5.948644161 1 0.65505594 0.12303564 1.892428756 15.35324478 0.223559573
  DALASI-GMD 127.7727127 9.081123352 1.526587129 1 0.187824622 2.8889575 23.43806648 0.341283172
  CEDI-GHS 680.2767334 48.34895325 8.127726555 5.324115753 1 15.38114357 124.786972 1.817031026
  FRANC GUINEEN-GNF 1 0.071072482 0.011947677 0.007826397 0.00146999 0.022610128 0.183435604 0.002671018
  LIBERIA DOLLAR-LRD 44.22796631 3.143391371 0.528421462 0.34614563 0.065014675 1 8.112983704 0.118133679
  NAIRA-NGN 5.45150423 0.387451917 0.065132812 0.042665638 0.008013657 0.123259209 1 0.014561064
  LEONE-SLL 374.3891602 26.60876465 4.473080635 3.260014772 0.550348341 8.464986801 68.67630005 1
05/03/2024 FCFA-XOF 14.0656271 1 0.168105528 0.110382408 0.020671474 0.317888856 2.553086281 0.03726583
  ESCUDO-CVE 83.67140961 5.948644161 1 0.656625688 0.122967243 1.891007781 15.18740177 0.221681163
  DALASI-GMD 127.4263458 9.059414864 1.522937655 1 0.187271446 2.879886866 23.12946701 0.337606579
  CEDI-GHS 680.4365845 48.37584686 8.132246971 5.339842319 1 15.37814236 123.5077057 1.802765965
  FRANC GUINEEN-GNF 1 0.071095303 0.011951514 0.00784767 0.001469645 0.022600405 0.181512445 0.002649425
  LIBERIA DOLLAR-LRD 44.24699402 3.145753384 0.528818548 0.347235858 0.065027356 1 8.0313797 0.117229111
  NAIRA-NGN 5.509264469 0.391682804 0.065844044 0.043234892 0.00809666 0.1245116 1 0.014596385
  LEONE-SLL 377.4403381 26.83423424 4.510983467 3.260014772 0.554703176 8.530303955 68.51011658 1
04/03/2024 FCFA-XOF 14.0183115 1 0.168105528 0.110351533 0.020605519 0.316417247 2.545317173 0.037499424
  ESCUDO-CVE 83.38994598 5.948644161 1 0.656441987 0.122574903 1.882253766 15.14118576 0.223070726
  DALASI-GMD 127.033226 9.06194973 1.523363829 1 0.186726168 2.867357254 23.06553459 0.339817882
  CEDI-GHS 680.3182373 48.53068542 8.158276558 5.355435371 1 15.35594654 123.5259857 1.819872737
  FRANC GUINEEN-GNF 1 0.071335271 0.011991853 0.007871957 0.0014699 0.022571711 0.181570888 0.002675032
  LIBERIA DOLLAR-LRD 44.30324554 3.16038394 0.531278014 0.348753214 0.065121353 1 8.044178963 0.118512571
  NAIRA-NGN 5.507491112 0.392878354 0.066045024 0.043354727 0.008095463 0.124313489 1 0.014732712
  LEONE-SLL 373.8273926 26.66707611 4.482882977 3.260014772 0.549488962 8.437923431 67.8761673 1
01/03/2024 FCFA-XOF 14.03433609 1 0.168105528 0.110684939 0.020571079 0.316217601 2.668792486 0.037265833
  ESCUDO-CVE 83.48527527 5.948644161 1 0.658425331 0.122370034 1.881065965 15.87569618 0.221681193
  DALASI-GMD 126.7953568 9.03465271 1.518775105 1 0.185852572 2.856916189 24.11161232 0.336683899
  CEDI-GHS 682.2362671 48.61193466 8.171935081 5.380609035 1 15.3719492 129.7351685 1.811564326
  FRANC GUINEEN-GNF 1 0.071253814 0.011978161 0.007886724 0.001465768 0.022531711 0.190161645 0.002655333
  LIBERIA DOLLAR-LRD 44.38189316 3.162379265 0.531613469 0.35002777 0.06505356 1 8.439733505 0.117848702
  NAIRA-NGN 5.258684158 0.374701321 0.062989362 0.041473791 0.007708011 0.118487149 1 0.013963557
  LEONE-SLL 376.6006165 26.83423042 4.510982513 3.260014772 0.552009106 8.485455513 71.61499023 1
Grand Summary (31680 detail records)
©2016 - WEST AFRICAN MONETARY. All rights reserved.