between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
21/01/2025 FCFA-XOF 13.50794601 1 0.168105528 0.112651832 0.023548855 0.303267717 2.42945528 0.035463791
  ESCUDO-CVE 80.35396576 5.948644161 1 0.670125663 0.14008376 1.804031849 14.45196438 0.210961476
  DALASI-GMD 119.9088058 8.876908302 1.492257476 1 0.209041029 2.692080021 21.56605148 0.314808846
  CEDI-GHS 573.6137085 42.4649086 7.138586044 4.78374958 1 12.87823677 103.1665955 1.505966663
  FRANC GUINEEN-GNF 1 0.074030496 0.012444937 0.008339671 0.001743334 0.022451062 0.179853782 0.002625402
  LIBERIA DOLLAR-LRD 44.54132462 3.297416449 0.554313958 0.371459991 0.077650383 1 8.010925293 0.116938889
  NAIRA-NGN 5.560072422 0.411614925 0.069194742 0.046369173 0.00969306 0.124829523 1 0.014597425
  LEONE-SLL 380.894043 28.19777489 4.74020195 3.260014772 0.664025307 8.551475525 68.50523376 1
20/01/2025 FCFA-XOF 13.51227474 1 0.168105528 0.113436729 0.023470359 0.298742592 2.427449226 0.035467558
  ESCUDO-CVE 80.37971497 5.948644161 1 0.674794734 0.139616817 1.777113318 14.44003201 0.210983887
  DALASI-GMD 119.1172867 8.815486908 1.481932163 1 0.206902653 2.633561373 21.39914703 0.312663823
  CEDI-GHS 575.7166138 42.60693359 7.162460804 4.833190918 1 12.72850513 103.4261703 1.511163831
  FRANC GUINEEN-GNF 1 0.074006781 0.01244095 0.008395087 0.001736966 0.022108978 0.179647714 0.00262484
  LIBERIA DOLLAR-LRD 45.23049545 3.347363472 0.562710285 0.379713953 0.078563824 1 8.125555038 0.118722811
  NAIRA-NGN 5.566450119 0.411955059 0.069251925 0.046730831 0.009668733 0.123068519 1 0.01461104
  LEONE-SLL 380.9756165 28.19478035 4.73969841 3.260014772 0.661741614 8.422981262 68.44139862 1
17/01/2025 FCFA-XOF 13.47522068 1 0.168105528 0.112776197 0.023363929 0.297337025 2.425185204 0.035343111
  ESCUDO-CVE 80.15929413 5.948644161 1 0.670865476 0.138983712 1.768752098 14.42656326 0.210243598
  DALASI-GMD 119.4863892 8.867118835 1.490611792 1 0.207170755 2.63652277 21.50440598 0.313391566
  CEDI-GHS 576.7531738 42.80101776 7.19508791 4.826936245 1 12.72632694 103.8003922 1.512721181
  FRANC GUINEEN-GNF 1 0.074210286 0.01247516 0.008369154 0.001733844 0.022065464 0.179973692 0.002622823
  LIBERIA DOLLAR-LRD 45.31968689 3.363187075 0.565370381 0.379287452 0.078577265 1 8.156351089 0.118865497
  NAIRA-NGN 5.556367874 0.412339658 0.069316573 0.046502098 0.009633875 0.122603841 1 0.014573366
  LEONE-SLL 381.2686462 28.29405594 4.756387234 3.260014772 0.661060333 8.412870407 68.61832428 1
16/01/2025 FCFA-XOF 13.51592255 1 0.168105528 0.112719662 0.023317877 0.297954738 2.431814194 0.035458717
  ESCUDO-CVE 80.40141296 5.948644161 1 0.670529187 0.138709754 1.772426724 14.4659977 0.210931301
  DALASI-GMD 119.9074097 8.871566772 1.491359472 1 0.2068661 2.643325329 21.57400131 0.314574391
  CEDI-GHS 579.6377563 42.88555145 7.209298134 4.834044933 1 12.77795315 104.2896881 1.520666718
  FRANC GUINEEN-GNF 1 0.073986813 0.012437592 0.008339768 0.001725215 0.02204472 0.179922178 0.002623477
  LIBERIA DOLLAR-LRD 45.36233521 3.356214523 0.564198196 0.378311366 0.078259796 1 8.161689758 0.119007066
  NAIRA-NGN 5.557958603 0.411215633 0.069127619 0.046352085 0.009588676 0.122523643 1 0.014581179
  LEONE-SLL 381.1734619 28.20180893 4.740880013 3.260014772 0.657606304 8.402862549 68.58155823 1
15/01/2025 FCFA-XOF 13.44869328 1 0.168105528 0.114278279 0.023183983 0.295908064 2.416434288 0.035267644
  ESCUDO-CVE 80.00148773 5.948644161 1 0.679800808 0.137913272 1.76025188 14.3745079 0.209794655
  DALASI-GMD 117.6837234 8.750569344 1.471019149 1 0.202873051 2.589364052 21.14517593 0.308611959
  CEDI-GHS 580.0855713 43.1332283 7.250934124 4.929191113 1 12.7634697 104.2286072 1.521207213
  FRANC GUINEEN-GNF 1 0.074356668 0.012499767 0.008497352 0.001723884 0.022002738 0.179678008 0.002622384
  LIBERIA DOLLAR-LRD 45.44889069 3.37942791 0.568100512 0.386195213 0.078348599 1 8.166165352 0.119184457
  NAIRA-NGN 5.565511703 0.413832903 0.069567598 0.04729211 0.009594294 0.122456491 1 0.014594911
  LEONE-SLL 381.3323669 28.35460281 4.7665658 3.260014772 0.657372653 8.390356064 68.51703644 1
14/01/2025 FCFA-XOF 13.38701534 1 0.168105528 0.114102758 0.023009252 0.294152915 2.404082775 0.035080712
  ESCUDO-CVE 79.63459015 5.948644161 1 0.678756714 0.136873856 1.749811053 14.30103302 0.208682686
  DALASI-GMD 117.3242035 8.764030457 1.47328198 1 0.201653779 2.577965021 21.06945419 0.307448417
  CEDI-GHS 581.8101196 43.46077728 7.305997372 4.958994865 1 12.78411484 104.4833145 1.524635077
  FRANC GUINEEN-GNF 1 0.074699245 0.012557357 0.008523391 0.001718774 0.021973003 0.179583177 0.002620503
  LIBERIA DOLLAR-LRD 45.51039505 3.3995924 0.571490288 0.387902856 0.078222074 1 8.172901154 0.119260125
  NAIRA-NGN 5.568450451 0.41595906 0.069925018 0.047462076 0.009570907 0.122355565 1 0.01459214
  LEONE-SLL 381.6061401 28.50569153 4.791964531 3.260014772 0.655894637 8.385032654 68.53004456 1
13/01/2025 FCFA-XOF 13.52354908 1 0.168105528 0.114274383 0.023169715 0.2947402 2.419948578 0.035491604
  ESCUDO-CVE 80.44678497 5.948644161 1 0.679777682 0.137828395 1.753304601 14.39541245 0.211126924
  DALASI-GMD 118.3427887 8.750867844 1.471069217 1 0.202755108 2.579232454 21.17664909 0.31058234
  CEDI-GHS 583.6735229 43.15979004 7.255399227 4.932058334 1 12.72092533 104.4444656 1.531810164
  FRANC GUINEEN-GNF 1 0.073945083 0.012430578 0.008450029 0.001713287 0.021794589 0.178943306 0.00262443
  LIBERIA DOLLAR-LRD 45.88294601 3.392818451 0.570351541 0.38771224 0.078610636 1 8.210445404 0.120416567
  NAIRA-NGN 5.588362217 0.413231939 0.069466576 0.047221825 0.009574466 0.121796064 1 0.014666264
  LEONE-SLL 381.0351563 28.17567825 4.736487389 3.260014772 0.652822435 8.304505348 68.1836853 1
10/01/2025 FCFA-XOF 13.49495983 1 0.168105528 0.113784708 0.023207638 0.293894947 2.415720463 0.035425674
  ESCUDO-CVE 80.27671814 5.948644161 1 0.676864743 0.138053983 1.748276472 14.37026215 0.21073474
  DALASI-GMD 118.6008224 8.788527489 1.477400064 1 0.203960955 2.582903624 21.23062515 0.311339527
  CEDI-GHS 581.487854 43.08926392 7.243543148 4.902899265 1 12.66371632 104.0916138 1.52646625
  FRANC GUINEEN-GNF 1 0.074101739 0.012456912 0.008431644 0.001719726 0.021778125 0.179009095 0.002625104
  LIBERIA DOLLAR-LRD 45.91763306 3.402576447 0.57199192 0.387161165 0.078965761 1 8.21967411 0.12053857
  NAIRA-NGN 5.586308479 0.413955182 0.069588155 0.04710177 0.009606922 0.121659331 1 0.014664642
  LEONE-SLL 380.9372864 28.22811508 4.7453022 3.260014772 0.655107856 8.296099663 68.19123077 1
09/01/2025 FCFA-XOF 13.49842358 1 0.168105528 0.113569207 0.023129234 0.293684036 2.413120031 0.035538733
  ESCUDO-CVE 80.2973175 5.948644161 1 0.675582826 0.137587577 1.747021794 14.35479355 0.211407289
  DALASI-GMD 118.856369 8.805203438 1.480203509 1 0.203657612 2.585947752 21.24801445 0.312925786
  CEDI-GHS 583.6087646 43.23532867 7.268097878 4.910202026 1 12.69752502 104.3320389 1.536528826
  FRANC GUINEEN-GNF 1 0.074082725 0.012453715 0.008413516 0.001713477 0.021756914 0.178770512 0.002632806
  LIBERIA DOLLAR-LRD 45.96240234 3.405019999 0.572402716 0.386705428 0.078755505 1 8.216722488 0.121010102
  NAIRA-NGN 5.593763828 0.414401233 0.069663145 0.04706322 0.009584784 0.121703029 1 0.014727295
  LEONE-SLL 379.822876 28.13831329 4.730206013 3.260014772 0.650817633 8.263772964 67.90113068 1
08/01/2025 FCFA-XOF 13.63358116 1 0.168105528 0.111640409 0.023290787 0.296515882 2.429948807 0.035919782
  ESCUDO-CVE 81.10131836 5.948644161 1 0.664109051 0.138548613 1.763867497 14.4549017 0.213673994
  DALASI-GMD 122.120491 8.957330704 1.505776763 1 0.208623275 2.655990839 21.76585579 0.321745336
  CEDI-GHS 585.3636475 42.93543243 7.217683792 4.793329239 1 12.73103714 104.3309021 1.542231321
  FRANC GUINEEN-GNF 1 0.073348306 0.012330255 0.008188634 0.00170834 0.021748936 0.178232625 0.002634655
  LIBERIA DOLLAR-LRD 45.97925949 3.372500658 0.566936016 0.376507342 0.078548193 1 8.195004463 0.121139482
  NAIRA-NGN 5.610644817 0.411531299 0.069180682 0.045943521 0.009584888 0.122025564 1 0.014782114
  LEONE-SLL 379.5563354 27.83981323 4.680026531 3.260014772 0.648411155 8.254946709 67.64932251 1
07/01/2025 FCFA-XOF 13.67690277 1 0.168105528 0.11356537 0.023364795 0.29718852 2.438296795 0.035992913
  ESCUDO-CVE 81.35903168 5.948644161 1 0.675559998 0.138988867 1.767868757 14.50456047 0.214109033
  DALASI-GMD 120.4319916 8.805500984 1.480253458 1 0.205738753 2.616894007 21.47042656 0.316935629
  CEDI-GHS 585.3636475 42.79943085 7.194821358 4.860533237 1 12.71949959 104.3577194 1.540476203
  FRANC GUINEEN-GNF 1 0.073115967 0.012291199 0.008303442 0.00170834 0.021729227 0.178278431 0.002631657
  LIBERIA DOLLAR-LRD 46.02096558 3.364867449 0.565652847 0.382132411 0.078619443 1 8.204545975 0.121111378
  NAIRA-NGN 5.609203339 0.410122335 0.068943828 0.046575692 0.009582425 0.121883653 1 0.014761497
  LEONE-SLL 379.9887695 27.78324699 4.670517445 3.260014772 0.649149895 8.25686264 67.74380493 1
06/01/2025 FCFA-XOF 13.51047707 1 0.168105528 0.113578558 0.023158416 0.29235822 2.40856719 0.03557007
  ESCUDO-CVE 80.36902618 5.948644161 1 0.675638437 0.137761176 1.739134908 14.3277092 0.211593702
  DALASI-GMD 118.952713 8.804478645 1.480081558 1 0.203897789 2.574061632 21.20617867 0.313175946
  CEDI-GHS 583.3938599 43.18084717 7.258938789 4.904417992 1 12.62427425 104.0039673 1.535945773
  FRANC GUINEEN-GNF 1 0.074016631 0.012442605 0.008406702 0.001714108 0.021639369 0.178274021 0.002632777
  LIBERIA DOLLAR-LRD 46.21206665 3.420461416 0.574998498 0.388491094 0.079212472 1 8.23841095 0.121666059
  NAIRA-NGN 5.609342098 0.415184617 0.069794826 0.047156069 0.009615018 0.121382624 1 0.014768146
  LEONE-SLL 379.8271179 28.11352158 4.726038456 3.260014772 0.651064634 8.219219208 67.71331024 1
03/01/2025 FCFA-XOF 13.53844357 1 0.168105528 0.11419072 0.023129212 0.292209029 2.424415112 0.03564794
  ESCUDO-CVE 80.53538513 5.948644161 1 0.679279983 0.137587458 1.738247633 14.42198372 0.212056905
  DALASI-GMD 118.5599289 8.757279396 1.472147107 1 0.202548966 2.558956146 21.23128128 0.31217894
  CEDI-GHS 585.3395996 43.23536682 7.268104553 4.937077522 1 12.63376522 104.8204803 1.541251659
  FRANC GUINEEN-GNF 1 0.073863737 0.012416903 0.008434553 0.00170841 0.021583652 0.179076359 0.00263309
  LIBERIA DOLLAR-LRD 46.33136368 3.422207594 0.575292051 0.390784353 0.079152964 1 8.296852112 0.121994644
  NAIRA-NGN 5.584209919 0.412470609 0.06933859 0.047100313 0.00954012 0.12052764 1 0.014703726
  LEONE-SLL 379.7819519 28.05211258 4.715715408 3.260014772 0.648823261 8.197081566 68.00997162 1
02/01/2025 FCFA-XOF 13.53844357 1 0.168105528 0.11419072 0.023129212 0.290516138 2.424415112 0.03564794
  ESCUDO-CVE 80.53538513 5.948644161 1 0.679279983 0.137587458 1.728177071 14.42198372 0.212056905
  DALASI-GMD 118.5599289 8.757279396 1.472147107 1 0.202548966 2.544130802 21.23128128 0.31217894
  CEDI-GHS 585.3395996 43.23536682 7.268104553 4.937077522 1 12.56057167 104.8204803 1.541251659
  FRANC GUINEEN-GNF 1 0.073863737 0.012416903 0.008434553 0.00170841 0.021458607 0.179076359 0.00263309
  LIBERIA DOLLAR-LRD 46.60134888 3.442149639 0.578644395 0.393061548 0.079614215 1 8.345200539 0.122705542
  NAIRA-NGN 5.584209919 0.412470609 0.06933859 0.047100313 0.00954012 0.119829357 1 0.014703726
  LEONE-SLL 379.7819519 28.05211258 4.715715408 3.203290939 0.648823261 8.149591446 68.00997162 1
01/01/2025 FCFA-XOF 13.6285038 1 0.168105528 0.112311527 0.023306483 0.292543739 2.432553053 0.035953142
  ESCUDO-CVE 81.07112122 5.948644161 1 0.668101311 0.138641983 1.740238667 14.47039223 0.213872448
  DALASI-GMD 121.3455505 8.903805733 1.496778965 1 0.207516402 2.604752541 21.65897942 0.320119798
  CEDI-GHS 584.7516479 42.90651703 7.212822437 4.818896294 1 12.55203247 104.3723755 1.542624116
  FRANC GUINEEN-GNF 1 0.073375627 0.012334849 0.008240929 0.001710128 0.021465581 0.178490102 0.002638084
  LIBERIA DOLLAR-LRD 46.58620834 3.418292284 0.574633837 0.383913636 0.079668373 1 8.315176964 0.122898348
  NAIRA-NGN 5.602551937 0.411090732 0.069106624 0.046170227 0.00958108 0.120262019 1 0.014780004
  LEONE-SLL 379.0629578 27.8139801 4.675683975 3.123830557 0.64824605 8.136805534 67.65898132 1
31/12/2024 FCFA-XOF 13.6285038 1 0.168105528 0.112311527 0.023306483 0.292543739 2.432553053 0.035953142
  ESCUDO-CVE 81.07112122 5.948644161 1 0.668101311 0.138641983 1.740238667 14.47039223 0.213872448
  DALASI-GMD 121.3455505 8.903805733 1.496778965 1 0.207516402 2.604752541 21.65897942 0.320119798
  CEDI-GHS 584.7516479 42.90651703 7.212822437 4.818896294 1 12.55203247 104.3723755 1.542624116
  FRANC GUINEEN-GNF 1 0.073375627 0.012334849 0.008240929 0.001710128 0.021465581 0.178490102 0.002638084
  LIBERIA DOLLAR-LRD 46.58620834 3.418292284 0.574633837 0.383913636 0.079668373 1 8.315176964 0.122898348
  NAIRA-NGN 5.602551937 0.411090732 0.069106624 0.046170227 0.00958108 0.120262019 1 0.014780004
  LEONE-SLL 379.0629578 27.8139801 4.675683975 3.123830557 0.64824605 8.136805534 67.65898132 1
30/12/2024 FCFA-XOF 13.62579632 1 0.168105528 0.112993509 0.023306483 0.292351007 2.434294939 0.03587915
  ESCUDO-CVE 81.05501556 5.948644161 1 0.672158182 0.138641983 1.739092112 14.4807539 0.213432312
  DALASI-GMD 120.5891953 8.850066185 1.487745047 1 0.206263915 2.587325811 21.54367065 0.317532867
  CEDI-GHS 584.635437 42.90651703 7.212822437 4.848157406 1 12.54376316 104.447113 1.539449334
  FRANC GUINEEN-GNF 1 0.073390208 0.0123373 0.008292616 0.001710468 0.021455701 0.178653404 0.002633178
  LIBERIA DOLLAR-LRD 46.60765839 3.420545816 0.575012684 0.386499465 0.079720892 1 8.326617241 0.122726284
  NAIRA-NGN 5.597430229 0.410796583 0.069057174 0.046417344 0.009574223 0.120096788 1 0.014739033
  LEONE-SLL 379.7691956 27.8713398 4.685326099 3.14928031 0.649582922 8.14821434 67.84706116 1
27/12/2024 FCFA-XOF 13.63033199 1 0.168105528 0.113637596 0.02329064 0.288739204 2.432391644 0.03587915
  ESCUDO-CVE 81.0819931 5.948644161 1 0.675989628 0.138547733 1.717606783 14.46943188 0.213432312
  DALASI-GMD 119.9456253 8.799904823 1.479312658 1 0.204955414 2.540877581 21.40481377 0.315733105
  CEDI-GHS 585.2279053 42.93570328 7.217729092 4.879109859 1 12.39722157 104.4364395 1.540496588
  FRANC GUINEEN-GNF 1 0.073365785 0.012333194 0.008337111 0.001708736 0.021183578 0.17845431 0.002632302
  LIBERIA DOLLAR-LRD 47.20637894 3.463332891 0.582205415 0.39356482 0.080663241 1 8.424181938 0.124261446
  NAIRA-NGN 5.603675365 0.411118031 0.069111213 0.046718463 0.009575202 0.118705891 1 0.014750565
  LEONE-SLL 379.8955994 27.8713398 4.685326099 3.167232037 0.649141312 8.047548294 67.79401398 1
26/12/2024 FCFA-XOF 13.62331867 1 0.168105528 0.113624968 0.02321142 0.288739204 2.432391644 0.03585903
  ESCUDO-CVE 81.04027557 5.948644161 1 0.675914526 0.138076484 1.717606783 14.46943188 0.213312611
  DALASI-GMD 119.8972244 8.800882339 1.479477048 1 0.204280987 2.541159868 21.40719223 0.315591127
  CEDI-GHS 586.9230957 43.08224106 7.242362976 4.895218372 1 12.43953228 104.7928772 1.544887424
  FRANC GUINEEN-GNF 1 0.073403552 0.012339544 0.008340476 0.001703801 0.021194484 0.17854619 0.00263218
  LIBERIA DOLLAR-LRD 47.18208694 3.463332891 0.582205415 0.39352107 0.080388874 1 8.424181938 0.124191754
  NAIRA-NGN 5.600791931 0.411118031 0.069111213 0.04671327 0.009542633 0.118705891 1 0.014742293
  LEONE-SLL 379.913208 27.88697815 4.687955379 3.260014772 0.647296369 8.052063942 67.83205414 1
25/12/2024 FCFA-XOF 13.62331867 1 0.168105528 0.113624968 0.02321142 0.288739204 2.432391644 0.03585903
  ESCUDO-CVE 81.04027557 5.948644161 1 0.675914526 0.138076484 1.717606783 14.46943188 0.213312611
  DALASI-GMD 119.8972244 8.800882339 1.479477048 1 0.204280987 2.541159868 21.40719223 0.315591127
  CEDI-GHS 586.9230957 43.08224106 7.242362976 4.895218372 1 12.43953228 104.7928772 1.544887424
  FRANC GUINEEN-GNF 1 0.073403552 0.012339544 0.008340476 0.001703801 0.021194484 0.17854619 0.00263218
  LIBERIA DOLLAR-LRD 47.18208694 3.463332891 0.582205415 0.39352107 0.080388874 1 8.424181938 0.124191754
  NAIRA-NGN 5.600791931 0.411118031 0.069111213 0.04671327 0.009542633 0.118705891 1 0.014742293
  LEONE-SLL 379.913208 27.88697815 4.687955379 3.260014772 0.647296369 8.052063942 67.83205414 1
Grand Summary (33384 detail records)
Page 
 of 209
Records 1 to 20 of 4170
©2016 - WEST AFRICAN MONETARY. All rights reserved.