between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
25/03/2025 FCFA-XOF 14.19736099 1 0.168105528 0.117242374 0.025609633 0.329330236 2.536211729 0.037333302
  ESCUDO-CVE 84.45504761 5.948644161 1 0.697433174 0.152342603 1.959068418 15.08702087 0.222082525
  DALASI-GMD 121.0941162 8.52933979 1.433829188 1 0.218433261 2.808969259 21.63221169 0.318428397
  CEDI-GHS 554.3757935 39.04780579 6.564152241 4.578057289 1 12.85962296 99.0335083 1.457783461
  FRANC GUINEEN-GNF 1 0.070435621 0.011840618 0.008258039 0.00180383 0.02319658 0.17863965 0.002629594
  LIBERIA DOLLAR-LRD 43.10980225 3.036465883 0.510446727 0.35600245 0.077762775 1 7.701120377 0.113361292
  NAIRA-NGN 5.59786129 0.394288838 0.066282138 0.046227358 0.010097593 0.129851237 1 0.014720104
  LEONE-SLL 380.2868042 26.78573799 4.502830505 3.260014772 0.685972929 8.821352959 67.93430328 1
24/03/2025 FCFA-XOF 14.20628262 1 0.168105528 0.118536323 0.025633281 0.329278886 2.536737442 0.037375733
  ESCUDO-CVE 84.50812531 5.948644161 1 0.705130398 0.15248327 1.958762884 15.09014893 0.222334936
  DALASI-GMD 119.8475037 8.436232567 1.418177366 1 0.216248319 2.777873278 21.40050697 0.315310389
  CEDI-GHS 554.2124634 39.0117836 6.558096886 4.624313354 1 12.84575653 98.96265411 1.458094001
  FRANC GUINEEN-GNF 1 0.070391394 0.011833183 0.008343937 0.001804362 0.023178399 0.178564474 0.00263093
  LIBERIA DOLLAR-LRD 43.14361954 3.036939383 0.510526299 0.359987617 0.077846721 1 7.70391798 0.113507837
  NAIRA-NGN 5.600217819 0.39420715 0.066268399 0.046727866 0.010104822 0.12980409 1 0.01473378
  LEONE-SLL 380.09375 26.75532913 4.497718811 3.260014772 0.685826838 8.80996418 67.87124634 1
21/03/2025 FCFA-XOF 14.21486092 1 0.168105528 0.117008984 0.025647426 0.329371154 2.52778244 0.037435003
  ESCUDO-CVE 84.5591507 5.948644161 1 0.696044862 0.152567416 1.959311843 15.03687859 0.222687513
  DALASI-GMD 121.4852066 8.546352386 1.436689019 1 0.219191924 2.814921856 21.60331917 0.319932699
  CEDI-GHS 554.241272 38.99026871 6.554479599 4.56221199 1 12.8422699 98.55892181 1.459600806
  FRANC GUINEEN-GNF 1 0.070348911 0.011826041 0.008231455 0.001804268 0.023170903 0.177826747 0.002633512
  LIBERIA DOLLAR-LRD 43.15757751 3.036088467 0.510383248 0.355249643 0.077867858 1 7.674571514 0.113655984
  NAIRA-NGN 5.623450756 0.395603657 0.06650316 0.046289183 0.010146216 0.130300432 1 0.014809424
  LEONE-SLL 379.7211304 26.71296692 4.490597725 3.260014772 0.685118854 8.798480988 67.52457428 1
20/03/2025 FCFA-XOF 14.30006218 1 0.168105528 0.11744336 0.025798878 0.331036299 2.542543411 0.037648089
  ESCUDO-CVE 85.065979 5.948644161 1 0.698628724 0.153468341 1.9692173 15.12468624 0.22395508
  DALASI-GMD 121.7613525 8.514742851 1.431375384 1 0.219670817 2.818689108 21.64910316 0.320563793
  CEDI-GHS 554.2901001 38.76137543 6.516001701 4.552266121 1 12.83142281 98.5524826 1.459291697
  FRANC GUINEEN-GNF 1 0.069929764 0.01175558 0.008212786 0.001804109 0.023149291 0.177799463 0.002632722
  LIBERIA DOLLAR-LRD 43.19786453 3.020816565 0.507815957 0.354774833 0.077933677 1 7.680557251 0.113727972
  NAIRA-NGN 5.624313831 0.393306971 0.066117078 0.04619129 0.010146878 0.130198881 1 0.014807255
  LEONE-SLL 379.835022 26.5617733 4.465181351 3.260014772 0.685263932 8.79291153 67.53446198 1
19/03/2025 FCFA-XOF 14.3308506 1 0.168105528 0.117809407 0.025865223 0.33157751 2.551452875 0.037689656
  ESCUDO-CVE 85.24913025 5.948644161 1 0.70080626 0.153863013 1.972436666 15.17768478 0.224202365
  DALASI-GMD 121.644371 8.488286972 1.426927924 1 0.219551429 2.814524889 21.65746307 0.319920629
  CEDI-GHS 554.0586548 38.66195297 6.499288082 4.554741383 1 12.81943417 98.64414215 1.457155704
  FRANC GUINEEN-GNF 1 0.06977953 0.011730324 0.008220685 0.001804863 0.023137322 0.178039178 0.002629966
  LIBERIA DOLLAR-LRD 43.22021484 3.015886068 0.506987154 0.355299741 0.078006566 1 7.694890976 0.113667712
  NAIRA-NGN 5.616741657 0.39193356 0.065886199 0.046173461 0.010137449 0.129956365 1 0.014771842
  LEONE-SLL 380.2329712 26.53247833 4.4602561 3.260014772 0.686268449 8.79757309 67.69636536 1
18/03/2025 FCFA-XOF 14.31012726 1 0.168105528 0.114838004 0.025829894 0.331062704 2.538992167 0.037672102
  ESCUDO-CVE 85.12585449 5.948644161 1 0.683130443 0.153652847 1.96937418 15.1035614 0.224097937
  DALASI-GMD 124.6114273 8.707919121 1.463849306 1 0.224924624 2.882867098 22.10933685 0.328045607
  CEDI-GHS 554.0141602 38.71483231 6.50817728 4.445933819 1 12.81703663 98.29665375 1.458469152
  FRANC GUINEEN-GNF 1 0.069880582 0.011747312 0.008024946 0.001805008 0.023134854 0.177426249 0.002632548
  LIBERIA DOLLAR-LRD 43.22482681 3.020576 0.507775486 0.346876889 0.078021154 1 7.66921854 0.113791443
  NAIRA-NGN 5.636144638 0.393857062 0.066209555 0.045229759 0.010173286 0.130391389 1 0.014837424
  LEONE-SLL 379.8600769 26.54484177 4.462334633 3.260014772 0.685650468 8.788006783 67.39714813 1
17/03/2025 FCFA-XOF 14.29439926 1 0.168105528 0.118202172 0.025780128 0.330511957 2.51896596 0.037582714
  ESCUDO-CVE 85.03229523 5.948644161 1 0.703142703 0.15335682 1.96609807 14.98443222 0.223566189
  DALASI-GMD 120.931778 8.4600811 1.422186494 1 0.218101993 2.796158075 21.3106575 0.317952812
  CEDI-GHS 554.4735107 38.78956604 6.520740509 4.585011005 1 12.8204155 97.70959473 1.457817078
  FRANC GUINEEN-GNF 1 0.069957472 0.011760238 0.008269125 0.001803513 0.02312178 0.176220477 0.002629192
  LIBERIA DOLLAR-LRD 43.24926376 3.025609016 0.508621633 0.357633561 0.07800059 1 7.621406078 0.113710597
  NAIRA-NGN 5.67470932 0.396988302 0.066735931 0.046924878 0.01023441 0.131209373 1 0.014919898
  LEONE-SLL 380.3450623 26.60797691 4.472948074 3.260014772 0.685957074 8.794255257 67.02458954 1
14/03/2025 FCFA-XOF 14.21713161 1 0.168105528 0.114464231 0.02564038 0.328665167 2.539570808 0.037474249
  ESCUDO-CVE 84.57265472 5.948644161 1 0.680906951 0.152525485 1.9551121 15.10700417 0.222920969
  DALASI-GMD 124.2058945 8.736353874 1.46862936 1 0.224003419 2.871335268 22.18659019 0.327388287
  CEDI-GHS 554.4821167 39.00098419 6.55628109 4.464217663 1 12.81826496 99.04576111 1.461532474
  FRANC GUINEEN-GNF 1 0.070337676 0.011824152 0.008051148 0.001803485 0.023117544 0.178627521 0.002635852
  LIBERIA DOLLAR-LRD 43.2571907 3.042610168 0.511479616 0.348270029 0.078013681 1 7.726924419 0.114019528
  NAIRA-NGN 5.598241806 0.393767297 0.06619446 0.045072272 0.010096343 0.129417598 1 0.014756134
  LEONE-SLL 379.3840332 26.68499184 4.48589468 3.054476976 0.684213281 8.770427704 67.76843262 1
13/03/2025 FCFA-XOF 14.29493427 1 0.168105528 0.114675514 0.025789507 0.330299288 2.552697659 0.037623636
  ESCUDO-CVE 85.03547668 5.948644161 1 0.682163835 0.15341261 1.964832902 15.18509007 0.223809645
  DALASI-GMD 124.6555023 8.720256805 1.465923429 1 0.224891141 2.880294561 22.26017952 0.328087807
  CEDI-GHS 554.2926636 38.77545929 6.518369198 4.446596146 1 12.80750656 98.98202515 1.458873868
  FRANC GUINEEN-GNF 1 0.06995485 0.011759797 0.008022108 0.001804101 0.023106037 0.178573579 0.002631956
  LIBERIA DOLLAR-LRD 43.2787323 3.027557373 0.508949161 0.347186714 0.078079209 1 7.728438377 0.113907725
  NAIRA-NGN 5.599932671 0.391742438 0.065854073 0.044923265 0.010102844 0.129392236 1 0.014738776
  LEONE-SLL 379.9455566 26.57903481 4.468082905 3.047964573 0.68546021 8.779036522 67.84824371 1
12/03/2025 FCFA-XOF 14.3278141 1 0.168105528 0.115440764 0.025851069 0.331087738 2.544592142 0.037635099
  ESCUDO-CVE 85.23107147 5.948644161 1 0.68671602 0.153778821 1.969523191 15.13687325 0.223877817
  DALASI-GMD 124.1139908 8.662451744 1.456205964 1 0.223933637 2.868031502 22.04240608 0.326012224
  CEDI-GHS 554.2445068 38.68311691 6.502846241 4.465608597 1 12.80750656 98.43276215 1.455842972
  FRANC GUINEEN-GNF 1 0.06979432 0.011732811 0.008057109 0.001804258 0.023108043 0.177598074 0.002626716
  LIBERIA DOLLAR-LRD 43.27497482 3.020347357 0.5077371 0.348671198 0.078079209 1 7.68555212 0.113671072
  NAIRA-NGN 5.630691528 0.392990291 0.066063844 0.045367099 0.01015922 0.130114272 1 0.014790229
  LEONE-SLL 380.7035217 26.57094193 4.466722012 3.067369699 0.686887264 8.797312737 67.61220551 1
11/03/2025 FCFA-XOF 14.23606491 1 0.168105528 0.114856258 0.025692346 0.328973353 2.529803276 0.037466515
  ESCUDO-CVE 84.68528748 5.948644161 1 0.683238983 0.152834624 1.956945539 15.04889965 0.222874969
  DALASI-GMD 123.9468002 8.706534386 1.46361661 1 0.2236913 2.864217997 22.02581978 0.326203525
  CEDI-GHS 554.0975342 38.92210007 6.543020248 4.470446587 1 12.80433369 98.46524811 1.458275437
  FRANC GUINEEN-GNF 1 0.070244126 0.011808426 0.008067978 0.001804736 0.023108447 0.177703828 0.002631803
  LIBERIA DOLLAR-LRD 43.27421951 3.039759636 0.511000454 0.349135429 0.078098558 1 7.689993858 0.113889202
  NAIRA-NGN 5.627340794 0.395287663 0.066450045 0.04540126 0.010155867 0.130039111 1 0.014810051
  LEONE-SLL 379.9676819 26.69050026 4.486820698 3.260014772 0.685741544 8.780463219 67.52171326 1
10/03/2025 FCFA-XOF 14.24761677 1 0.168105528 0.115627706 0.025737457 0.32921353 2.510427952 0.037509654
  ESCUDO-CVE 84.75400543 5.948644161 1 0.687828124 0.153102979 1.958374143 14.93364239 0.223131582
  DALASI-GMD 123.2197495 8.648446083 1.453851581 1 0.222589016 2.847185373 21.7112999 0.324400216
  CEDI-GHS 553.5751953 38.85387802 6.531551838 4.492584705 1 12.79122162 97.53985596 1.457395554
  FRANC GUINEEN-GNF 1 0.070187174 0.011798852 0.008115582 0.001806439 0.023106568 0.176199839 0.002632697
  LIBERIA DOLLAR-LRD 43.27774048 3.037542343 0.510627687 0.351224065 0.078178614 1 7.625531197 0.113937162
  NAIRA-NGN 5.675374031 0.398338467 0.066962898 0.046058964 0.010252219 0.131138414 1 0.014941538
  LEONE-SLL 379.8386841 26.65980339 4.481660366 3.260014772 0.686155558 8.776767731 66.92751312 1
07/03/2025 FCFA-XOF 14.16921997 1 0.168105528 0.114999548 0.025543375 0.327161402 2.488997698 0.037343197
  ESCUDO-CVE 84.28765106 5.948644161 1 0.684091389 0.151948452 1.946166873 14.80616188 0.222141385
  DALASI-GMD 123.2110977 8.69568634 1.461793065 1 0.222117171 2.844893217 21.64354515 0.324724734
  CEDI-GHS 554.7121582 39.14909744 6.581179619 4.502128124 1 12.80807304 97.44200897 1.461952329
  FRANC GUINEEN-GNF 1 0.070575513 0.011864134 0.008116152 0.001802737 0.023089584 0.175662294 0.002635515
  LIBERIA DOLLAR-LRD 43.30957031 3.056595087 0.513830543 0.351507068 0.078075752 1 7.607858658 0.114143029
  NAIRA-NGN 5.692741394 0.401768148 0.067539446 0.046203155 0.010262514 0.131443039 1 0.015003306
  LEONE-SLL 379.4324646 26.77864075 4.501637459 3.260014772 0.684016824 8.760937691 66.65197754 1
06/03/2025 FCFA-XOF 14.03257179 1 0.168105528 0.11479006 0.025302097 0.323981196 2.446738958 0.03696356
  ESCUDO-CVE 83.47477722 5.948644161 1 0.682845235 0.150513172 1.927248955 14.55477905 0.219883069
  DALASI-GMD 122.2455368 8.711555481 1.464460731 1 0.220420629 2.822380304 21.31490135 0.3220101
  CEDI-GHS 554.6011353 39.52241516 6.643936634 4.536780357 1 12.80451965 96.70103455 1.46088922
  FRANC GUINEEN-GNF 1 0.071262777 0.011979667 0.008180258 0.001803098 0.0230878 0.174361393 0.002634126
  LIBERIA DOLLAR-LRD 43.31291962 3.086598873 0.518874347 0.35431087 0.078097425 1 7.552101135 0.114091679
  NAIRA-NGN 5.73521471 0.408707291 0.068705954 0.046915535 0.010341152 0.132413477 1 0.015107276
  LEONE-SLL 379.6325989 27.05367088 4.547872066 3.260014772 0.684514642 8.764881134 66.19326782 1
05/03/2025 FCFA-XOF 13.85408401 1 0.168105528 0.113626346 0.024977865 0.319756985 2.399886847 0.036525462
  ESCUDO-CVE 82.41301727 5.948644161 1 0.675922692 0.14858444 1.90212059 14.2760725 0.217276976
  DALASI-GMD 121.9266891 8.800776482 1.479459167 1 0.219824597 2.814109564 21.12086678 0.321452409
  CEDI-GHS 554.6544189 40.03544617 6.730180264 4.549081326 1 12.80161381 96.08054352 1.462313175
  FRANC GUINEEN-GNF 1 0.072180882 0.012134005 0.008201649 0.001802924 0.023080342 0.173225954 0.00263644
  LIBERIA DOLLAR-LRD 43.32691574 3.127374887 0.525729001 0.355352163 0.07811515 1 7.505345821 0.114228807
  NAIRA-NGN 5.772807121 0.416686326 0.070047274 0.047346544 0.010407935 0.13323836 1 0.01521966
  LEONE-SLL 379.2993469 27.37816238 4.60242033 3.260014772 0.683848083 8.754359245 65.70449066 1
04/03/2025 FCFA-XOF 13.73888397 1 0.168105528 0.112932213 0.024776252 0.316874623 2.390646696 0.036189441
  ESCUDO-CVE 81.7277298 5.948644161 1 0.67179352 0.147385105 1.88497436 14.22110653 0.215278104
  DALASI-GMD 121.6560211 8.854869843 1.48855257 1 0.219390482 2.805883408 21.1688633 0.32045278
  CEDI-GHS 554.5182495 40.36123276 6.784945965 4.558083057 1 12.78944969 96.48944092 1.460650325
  FRANC GUINEEN-GNF 1 0.072786115 0.012235749 0.008219897 0.001803367 0.023064073 0.174005881 0.002634089
  LIBERIA DOLLAR-LRD 43.35747528 3.155822277 0.5305112 0.356393993 0.078189448 1 7.544456005 0.114207447
  NAIRA-NGN 5.74693203 0.418296874 0.070318021 0.047239192 0.010363828 0.132547662 1 0.015137929
  LEONE-SLL 379.6379089 27.63237 4.645153999 3.260014772 0.68462652 8.755996704 66.05923462 1
03/03/2025 FCFA-XOF 13.67068005 1 0.168105528 0.112286106 0.024648272 0.315129012 2.367997408 0.036025677
  ESCUDO-CVE 81.32201385 5.948644161 1 0.667950094 0.14662379 1.874590397 14.08637333 0.214303941
  DALASI-GMD 121.7486343 8.9058218 1.497117877 1 0.219513103 2.806482792 21.08896065 0.320838243
  CEDI-GHS 554.6303711 40.57079697 6.820175648 4.555536747 1 12.78503513 96.07154083 1.461590528
  FRANC GUINEEN-GNF 1 0.073149249 0.012296794 0.008213644 0.001803003 0.023051452 0.173217237 0.002635251
  LIBERIA DOLLAR-LRD 43.38121796 3.173303604 0.533449888 0.356317878 0.078216441 1 7.514374256 0.114320405
  NAIRA-NGN 5.773097992 0.422297776 0.070990592 0.047418173 0.01040891 0.133078277 1 0.015213564
  LEONE-SLL 379.470459 27.75797844 4.666269779 3.260014772 0.684186161 8.747344971 65.7308197 1
28/02/2025 FCFA-XOF 13.75469494 1 0.168105528 0.113515854 0.024820698 0.317129314 2.394334793 0.036241412
  ESCUDO-CVE 81.82178497 5.948644161 1 0.675265431 0.147649497 1.886489391 14.24304676 0.215587273
  DALASI-GMD 121.1698151 8.809342384 1.480899215 1 0.218654022 2.793700695 21.09251595 0.319263011
  CEDI-GHS 554.1622925 40.28895569 6.772796154 4.57343483 1 12.77680779 96.46524811 1.460128665
  FRANC GUINEEN-GNF 1 0.072702453 0.012221684 0.008252881 0.001804526 0.023056077 0.174074009 0.00263484
  LIBERIA DOLLAR-LRD 43.37251282 3.153287888 0.530085146 0.357948154 0.078266807 1 7.55002737 0.114279613
  NAIRA-NGN 5.744682789 0.417652518 0.070209697 0.047410183 0.010366427 0.13244985 1 0.015136318
  LEONE-SLL 379.5297546 27.59274292 4.638492584 3.260014772 0.684871137 8.7504673 66.06626892 1
27/02/2025 FCFA-XOF 13.76953506 1 0.168105528 0.113189623 0.024828268 0.317326456 2.389962912 0.036289558
  ESCUDO-CVE 81.9100647 5.948644161 1 0.673324764 0.147694528 1.887662172 14.21703911 0.215873674
  DALASI-GMD 121.6501617 8.834732056 1.485167384 1 0.219351098 2.803494215 21.11468315 0.320608556
  CEDI-GHS 554.5910645 40.27667236 6.770731449 4.55890131 1 12.78085327 96.259758 1.461622715
  FRANC GUINEEN-GNF 1 0.072624095 0.012208511 0.008220294 0.00180313 0.023045545 0.173568889 0.002635496
  LIBERIA DOLLAR-LRD 43.39233398 3.151328802 0.529755831 0.356697708 0.078242041 1 7.531559467 0.114360332
  NAIRA-NGN 5.761401176 0.41841653 0.07033813 0.047360405 0.010388558 0.132774621 1 0.015184151
  LEONE-SLL 379.4351807 27.55613518 4.632339001 3.260014772 0.684171081 8.744290352 65.85814667 1
26/02/2025 FCFA-XOF 13.77925491 1 0.168105528 0.113137841 0.024852006 0.317408979 2.392247915 0.036321051
  ESCUDO-CVE 81.96788025 5.948644161 1 0.673016727 0.147835732 1.888153195 14.23063183 0.216061026
  DALASI-GMD 121.7917404 8.838775635 1.485847116 1 0.219661295 2.805506945 21.14454269 0.321033657
  CEDI-GHS 554.4524536 40.23820114 6.764264584 4.552463055 1 12.77196693 96.259758 1.46149385
  FRANC GUINEEN-GNF 1 0.072572865 0.0121999 0.008210737 0.001803581 0.02303528 0.173612282 0.002635923
  LIBERIA DOLLAR-LRD 43.41167068 3.150509357 0.529618025 0.356441826 0.078296475 1 7.536799431 0.114429817
  NAIRA-NGN 5.759961128 0.418016881 0.070270948 0.047293525 0.010388558 0.132682309 1 0.015182814
  LEONE-SLL 379.3737488 27.53224182 4.628322124 3.260014772 0.6842314 8.738981247 65.86394501 1
Grand Summary (33744 detail records)
Page 
 of 211
Records 1 to 20 of 4215
©2016 - WEST AFRICAN MONETARY. All rights reserved.