between
and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
30/04/2025 FCFA-XOF 14.9513855 1 0.168105528 0.121369898 0.024706861 0.346019596 2.772726297 0.039331935
  ESCUDO-CVE 88.94047546 5.948644161 1 0.721986353 0.146972328 2.058347464 16.49396133 0.2339717
  DALASI-GMD 123.1885834 8.239274979 1.385067701 1 0.203566626 2.850950718 22.8452549 0.324066639
  CEDI-GHS 605.1511841 40.47458649 6.804001808 4.912396431 1 14.00500011 112.2249451 1.59194386
  FRANC GUINEEN-GNF 1 0.06688343 0.011243475 0.008117636 0.00165248 0.023142979 0.185449451 0.002630655
  LIBERIA DOLLAR-LRD 43.20965195 2.890009642 0.485826612 0.350760192 0.071403071 1 8.013205528 0.113669679
  NAIRA-NGN 5.392304897 0.360655874 0.060628247 0.043772768 0.008910675 0.124793999 1 0.014185294
  LEONE-SLL 380.1334839 25.42463112 4.274021149 3.260014772 0.628162861 8.797420502 70.49554443 1
29/04/2025 FCFA-XOF 14.92794991 1 0.168105528 0.122110851 0.024899215 0.345545679 2.769466639 0.039177302
  ESCUDO-CVE 88.80106354 5.948644161 1 0.726393998 0.148116574 2.055528402 16.47457123 0.233051851
  DALASI-GMD 122.2491684 8.18928051 1.376663327 1 0.203906655 2.829770565 22.67993927 0.320833921
  CEDI-GHS 599.5349731 40.16191101 6.751439095 4.904204845 1 13.87777424 111.227066 1.573435307
  FRANC GUINEEN-GNF 1 0.066988431 0.011261126 0.008180015 0.001667959 0.023147564 0.185522228 0.002624426
  LIBERIA DOLLAR-LRD 43.20108795 2.893973351 0.486492902 0.353385538 0.072057664 1 8.014761925 0.11337807
  NAIRA-NGN 5.390189648 0.361080348 0.060699604 0.044091828 0.008990617 0.124769762 1 0.014146155
  LEONE-SLL 381.035675 25.52498245 4.290890694 3.260014772 0.635552049 8.820047379 70.69058228 1
28/04/2025 FCFA-XOF 14.92790031 1 0.168105528 0.120854788 0.025191346 0.345512301 2.769401789 0.039173841
  ESCUDO-CVE 88.80076599 5.948644161 1 0.718922138 0.149854362 2.0553298 16.47418594 0.233031243
  DALASI-GMD 123.5193176 8.274393082 1.390971184 1 0.208443105 2.8589046 22.91511917 0.324139774
  CEDI-GHS 592.5805054 39.69617081 6.673145771 4.797472477 1 13.71551514 109.9346466 1.555051565
  FRANC GUINEEN-GNF 1 0.066988654 0.011261164 0.0080959 0.001687535 0.023145406 0.185518503 0.002624203
  LIBERIA DOLLAR-LRD 43.20512009 2.894253016 0.48653993 0.349784315 0.07291013 1 8.015349388 0.113379009
  NAIRA-NGN 5.39029789 0.361088812 0.060701028 0.043639313 0.009096313 0.124760628 1 0.014145236
  LEONE-SLL 381.0680847 25.52723885 4.291269779 3.260014772 0.643065512 8.819974899 70.69517517 1
25/04/2025 FCFA-XOF 14.94924164 1 0.168105528 0.121715486 0.02584051 0.346085519 2.777980804 0.039309487
  ESCUDO-CVE 88.92771912 5.948644161 1 0.724042118 0.153715998 2.058739662 16.52521896 0.233838156
  DALASI-GMD 122.8211975 8.215881348 1.381135106 1 0.212302566 2.843397617 22.82356071 0.322962075
  CEDI-GHS 578.5195923 38.69892502 6.505503654 4.710258484 1 13.39313793 107.5048752 1.52123487
  FRANC GUINEEN-GNF 1 0.066893026 0.011245088 0.008141917 0.00172855 0.023150707 0.185827538 0.002629531
  LIBERIA DOLLAR-LRD 43.19522476 2.889459372 0.485734075 0.351691931 0.074665107 1 8.026862144 0.113583162
  NAIRA-NGN 5.381333828 0.359973699 0.060513567 0.043814372 0.009301904 0.12458168 1 0.014150381
  LEONE-SLL 380.2960205 25.43915176 4.276462078 3.260014772 0.657360673 8.804121971 70.66947174 1
24/04/2025 FCFA-XOF 14.9955616 1 0.168105528 0.121734522 0.026712032 0.347264856 2.788326025 0.039418779
  ESCUDO-CVE 89.20326233 5.948644161 1 0.724155366 0.15890038 2.065755129 16.58675957 0.234488308
  DALASI-GMD 123.1824951 8.214596748 1.380919099 1 0.219428569 2.852640867 22.90497398 0.323809385
  CEDI-GHS 561.37854 37.43631363 6.293251514 4.557291508 1 13.00031567 104.3846436 1.475693822
  FRANC GUINEEN-GNF 1 0.066686399 0.011210352 0.008118037 0.001781329 0.023157842 0.18594341 0.002628696
  LIBERIA DOLLAR-LRD 43.18191528 2.879646301 0.484084487 0.35055238 0.07692121 1 8.029393196 0.113512151
  NAIRA-NGN 5.377980232 0.358638108 0.060289051 0.04365864 0.009579953 0.124542415 1 0.014137077
  LEONE-SLL 380.416687 25.36861801 4.264605045 3.260014772 0.677647352 8.80962944 70.73597717 1
23/04/2025 FCFA-XOF 15.07334137 1 0.168105528 0.121437274 0.026977265 0.349117309 2.817797661 0.03959867
  ESCUDO-CVE 89.66594696 5.948644161 1 0.722387135 0.160478145 2.076774597 16.76207542 0.235558406
  DALASI-GMD 124.1245041 8.234704018 1.384299278 1 0.222149789 2.874877691 23.20372963 0.326083332
  CEDI-GHS 558.7423706 37.06824875 6.231378078 4.501467228 1 12.94116688 104.4508286 1.467853427
  FRANC GUINEEN-GNF 1 0.066342294 0.011152506 0.008056427 0.001789734 0.023161242 0.186939165 0.002627067
  LIBERIA DOLLAR-LRD 43.17557907 2.86436677 0.481515914 0.347840905 0.07727278 1 8.071206093 0.113425121
  NAIRA-NGN 5.34933424 0.354887068 0.059658483 0.04309652 0.009573882 0.123897217 1 0.014053057
  LEONE-SLL 380.65271 25.25337219 4.245231628 3.260014772 0.681266904 8.816389084 71.1588974 1
22/04/2025 FCFA-XOF 14.94231224 1 0.168105528 0.121942051 0.026810294 0.346056998 2.773700714 0.039272051
  ESCUDO-CVE 88.8864975 5.948644161 1 0.725389898 0.159484893 2.058569908 16.49975967 0.233615458
  DALASI-GMD 122.536171 8.200615883 1.378569007 1 0.219860926 2.837880611 22.7460556 0.322055012
  CEDI-GHS 557.3348999 37.2991066 6.270185947 4.54832983 1 12.90761662 103.4565582 1.464812398
  FRANC GUINEEN-GNF 1 0.066924043 0.011250302 0.008160856 0.001794253 0.023159534 0.185627282 0.002628245
  LIBERIA DOLLAR-LRD 43.17876053 2.889697552 0.48577413 0.352375656 0.07747364 1 8.015155792 0.113484345
  NAIRA-NGN 5.38713932 0.360529155 0.060606945 0.043963667 0.009665892 0.124763638 1 0.01415872
  LEONE-SLL 380.4820862 25.46340179 4.280538559 3.260014772 0.682681262 8.811787605 70.62785339 1
21/04/2025 FCFA-XOF 14.9181385 1 0.168105528 0.121942051 0.026773922 0.345556349 2.769937754 0.039218772
  ESCUDO-CVE 88.74269867 5.948644161 1 0.725389898 0.159268528 2.055591822 16.47737503 0.233298525
  DALASI-GMD 122.3379288 8.200615883 1.378569007 1 0.219562665 2.833775043 22.71519661 0.32161811
  CEDI-GHS 557.1891479 37.34977722 6.278704166 4.554508686 1 12.90645218 103.4565582 1.464812398
  FRANC GUINEEN-GNF 1 0.067032494 0.011268533 0.00817408 0.001794723 0.023163503 0.185675845 0.002628932
  LIBERIA DOLLAR-LRD 43.17136383 2.893884182 0.486477941 0.35288617 0.077480629 1 8.015878677 0.113494582
  NAIRA-NGN 5.385730267 0.361018926 0.060689282 0.044023391 0.009665892 0.12475238 1 0.01415872
  LEONE-SLL 380.3825989 25.49799347 4.286353588 3.260014772 0.682681262 8.810993195 70.62785339 1
18/04/2025 FCFA-XOF 14.92204094 1 0.168105528 0.121942051 0.026773922 0.345426291 2.769937754 0.039218772
  ESCUDO-CVE 88.76591492 5.948644161 1 0.725389898 0.159268528 2.054818153 16.47737503 0.233298525
  DALASI-GMD 122.3699341 8.200615883 1.378569007 1 0.219562665 2.832708359 22.71519661 0.32161811
  CEDI-GHS 557.3348999 37.34977722 6.278704166 4.554508686 1 12.90159416 103.4565582 1.464812398
  FRANC GUINEEN-GNF 1 0.067014962 0.011265586 0.008171942 0.001794253 0.023148729 0.185627282 0.002628245
  LIBERIA DOLLAR-LRD 43.19891739 2.894973755 0.486661106 0.353019029 0.077509798 1 8.018897057 0.113537319
  NAIRA-NGN 5.38713932 0.361018926 0.060689282 0.044023391 0.009665892 0.124705426 1 0.01415872
  LEONE-SLL 380.4820862 25.49799347 4.286353588 3.109277725 0.682681262 8.807677269 70.62785339 1
17/04/2025 FCFA-XOF 14.91377354 1 0.168105528 0.120571733 0.026840044 0.344376117 2.769343853 0.039099392
  ESCUDO-CVE 88.71673584 5.948644161 1 0.717238367 0.159661874 2.048570871 16.47384262 0.232588366
  DALASI-GMD 123.6921234 8.29381752 1.394236684 1 0.222606435 2.856192827 22.96843529 0.324283242
  CEDI-GHS 555.6538696 37.25776291 6.263236046 4.492233276 1 12.83068371 103.1795578 1.456755877
  FRANC GUINEEN-GNF 1 0.067052111 0.011271831 0.00808459 0.001799682 0.023091145 0.185690358 0.002621697
  LIBERIA DOLLAR-LRD 43.30664444 2.903801918 0.488145143 0.350116432 0.077938169 1 8.041625977 0.113536887
  NAIRA-NGN 5.385309219 0.361096352 0.060702294 0.043538012 0.009691842 0.124352954 1 0.014118648
  LEONE-SLL 381.432373 25.57584572 4.299440861 3.260014772 0.6864568 8.807710648 70.82831573 1
16/04/2025 FCFA-XOF 14.86588383 1 0.168105528 0.11973393 0.026792634 0.344324976 2.759459734 0.03903611
  ESCUDO-CVE 88.43185425 5.948644161 1 0.712254584 0.159379855 2.048266888 16.41504478 0.232211933
  DALASI-GMD 124.1576538 8.351851463 1.403992414 1 0.2237681 2.875751019 23.04659843 0.326023787
  CEDI-GHS 554.8496704 37.32368851 6.274318695 4.468912125 1 12.85147858 102.9932251 1.456971645
  FRANC GUINEEN-GNF 1 0.067268118 0.011308142 0.008054276 0.00180229 0.023162093 0.185623661 0.002625885
  LIBERIA DOLLAR-LRD 43.17399216 2.904232979 0.488217652 0.347735256 0.077812061 1 8.01411438 0.113369964
  NAIRA-NGN 5.387244225 0.362389773 0.060919724 0.043390352 0.009709377 0.12477985 1 0.014146287
  LEONE-SLL 380.8239136 25.61730766 4.306410789 3.260014772 0.686355174 8.820678711 70.68992615 1
15/04/2025 FCFA-XOF 14.94767284 1 0.168105528 0.119362757 0.026922939 0.346547514 2.784230947 0.039196782
  ESCUDO-CVE 88.91838837 5.948644161 1 0.710046589 0.160154983 2.061487913 16.56239891 0.233167708
  DALASI-GMD 125.2289429 8.377822876 1.408358335 1 0.225555614 2.903313637 23.32579231 0.328383654
  CEDI-GHS 555.2020874 37.14304733 6.243951797 4.433496475 1 12.87183094 103.4148178 1.455887794
  FRANC GUINEEN-GNF 1 0.066900045 0.011246268 0.007985374 0.001801146 0.023184046 0.186265185 0.002622267
  LIBERIA DOLLAR-LRD 43.13311005 2.885607243 0.48508653 0.344434023 0.077689029 1 8.034196854 0.113106512
  NAIRA-NGN 5.368690014 0.359165609 0.060377728 0.042870998 0.009669794 0.124467954 1 0.014078136
  LEONE-SLL 381.3494873 25.51229858 4.288758755 3.260014772 0.686866105 8.841223717 71.03213501 1
14/04/2025 FCFA-XOF 14.89691734 1 0.168105528 0.119603388 0.026844664 0.345463574 2.752528667 0.039114337
  ESCUDO-CVE 88.61646271 5.948644161 1 0.711477995 0.159689352 2.055039883 16.37381363 0.232677266
  DALASI-GMD 124.5526352 8.360966682 1.40552485 1 0.224447355 2.888409615 23.01380157 0.327033669
  CEDI-GHS 554.9302979 37.2513504 6.262157917 4.455388069 1 12.86898518 102.5354156 1.457061887
  FRANC GUINEEN-GNF 1 0.06712798 0.011284585 0.008028734 0.001802028 0.023190273 0.184771702 0.002625667
  LIBERIA DOLLAR-LRD 43.12152863 2.894661188 0.486608535 0.346211284 0.077706203 1 7.967637539 0.113222748
  NAIRA-NGN 5.412084103 0.36330229 0.061073124 0.043452188 0.009752728 0.125507712 1 0.014210328
  LEONE-SLL 380.8556824 25.56607437 4.297798634 3.260014772 0.686312675 8.832147598 70.37135315 1
11/04/2025 FCFA-XOF 14.5540514 1 0.168105528 0.116942205 0.026228605 0.337748051 2.688494682 0.038243078
  ESCUDO-CVE 86.57687378 5.948644161 1 0.695647538 0.156024635 2.009143114 15.99289799 0.227494478
  DALASI-GMD 124.4550781 8.551232338 1.437509537 1 0.224286899 2.888162374 22.98994255 0.327025473
  CEDI-GHS 554.892334 38.12631226 6.409244061 4.458575249 1 12.87708855 102.502388 1.458067656
  FRANC GUINEEN-GNF 1 0.068709388 0.011550428 0.008035027 0.001802151 0.023206463 0.184724823 0.002627659
  LIBERIA DOLLAR-LRD 43.09144211 2.960786819 0.497724622 0.346240938 0.077657305 1 7.960059166 0.113229603
  NAIRA-NGN 5.413457394 0.371955365 0.062527753 0.043497279 0.00975587 0.125627205 1 0.014224718
  LEONE-SLL 380.566925 26.14852142 4.395711422 3.260014772 0.685839236 8.831612587 70.30016327 1
10/04/2025 FCFA-XOF 14.50350952 1 0.168105528 0.119283073 0.026149495 0.33660233 2.743653774 0.038124211
  ESCUDO-CVE 86.2762146 5.948644161 1 0.709572554 0.155554041 2.002327442 16.32102013 0.226787373
  DALASI-GMD 121.5889969 8.383419037 1.409299135 1 0.219222173 2.821878433 23.00119972 0.319611251
  CEDI-GHS 554.6382446 38.24165726 6.428634167 4.561582565 1 12.87223148 104.9218674 1.457933068
  FRANC GUINEEN-GNF 1 0.068948828 0.01159068 0.008224429 0.001802977 0.023208337 0.189171717 0.00262862
  LIBERIA DOLLAR-LRD 43.0879631 2.970864773 0.499418795 0.354373872 0.077686608 1 8.151023865 0.113261871
  NAIRA-NGN 5.286202431 0.364477485 0.06127068 0.043475993 0.009530902 0.122683972 1 0.013895417
  LEONE-SLL 380.4277954 26.23005104 4.409416676 3.260014772 0.685902536 8.82909584 71.96617889 1
09/04/2025 FCFA-XOF 14.37438202 1 0.168105528 0.120984875 0.025907876 0.333707035 2.689366817 0.037835181
  ESCUDO-CVE 85.50808716 5.948644161 1 0.719695985 0.154116735 1.985104442 15.99808693 0.225068033
  DALASI-GMD 118.8113937 8.265496254 1.389475584 1 0.214141443 2.75825429 22.2289505 0.312726527
  CEDI-GHS 554.8267212 38.59830093 6.488587856 4.669810772 1 12.88052559 103.8049927 1.460373759
  FRANC GUINEEN-GNF 1 0.069568209 0.011694801 0.008416701 0.001802364 0.023215402 0.187094435 0.002632126
  LIBERIA DOLLAR-LRD 43.07485199 2.996640444 0.503751814 0.362548172 0.077636585 1 8.059064865 0.113378428
  NAIRA-NGN 5.344894409 0.371834725 0.062507473 0.044986378 0.009633448 0.124083869 1 0.014068434
  LEONE-SLL 379.921051 26.43042755 4.443100929 3.260014772 0.684756219 8.820019722 71.08111572 1
08/04/2025 FCFA-XOF 14.39736843 1 0.168105528 0.12055856 0.025947878 0.334192604 2.694661617 0.037957463
  ESCUDO-CVE 85.64482117 5.948644161 1 0.717159986 0.154354692 1.987993002 16.02958298 0.225795463
  DALASI-GMD 119.4222031 8.294724464 1.394389033 1 0.215230495 2.772035599 22.35147476 0.314846694
  CEDI-GHS 554.8572388 38.53879547 6.478584766 4.64618206 1 12.87938118 103.8490219 1.462835073
  FRANC GUINEEN-GNF 1 0.069457136 0.011676129 0.008373653 0.001802265 0.023212062 0.187163487 0.002636417
  LIBERIA DOLLAR-LRD 43.08105087 2.992286444 0.503019869 0.360745728 0.077643484 1 8.063199043 0.113579601
  NAIRA-NGN 5.342922688 0.371104091 0.06238465 0.044739775 0.009629364 0.124020249 1 0.014086171
  LEONE-SLL 379.3027039 26.34527779 4.428787231 3.260014772 0.683604062 8.804397583 70.9916153 1
07/04/2025 FCFA-XOF 14.51281452 1 0.168105528 0.119864509 0.026186334 0.336879045 2.6405828 0.038233057
  ESCUDO-CVE 86.33156586 5.948644161 1 0.713031352 0.155773178 2.003973484 15.70788765 0.227434859
  DALASI-GMD 121.0768204 8.34275341 1.402462959 1 0.218466103 2.810498714 22.02972984 0.318968952
  CEDI-GHS 554.2133179 38.18785858 6.419590473 4.577369213 1 12.86468983 100.8382034 1.460038662
  FRANC GUINEEN-GNF 1 0.068904623 0.011583248 0.008259219 0.001804359 0.023212524 0.181948364 0.002634434
  LIBERIA DOLLAR-LRD 43.08019257 2.968424559 0.499008566 0.355808735 0.077732153 1 7.8383708 0.113491945
  NAIRA-NGN 5.496064663 0.37870428 0.063662283 0.045393202 0.009916876 0.127577528 1 0.014479022
  LEONE-SLL 379.5881042 26.15537643 4.396863461 3.260014772 0.684913397 8.811198235 69.06543732 1
04/04/2025 FCFA-XOF 14.56258392 1 0.168105528 0.117880344 0.02627239 0.338060886 2.624753714 0.038382389
  ESCUDO-CVE 86.62763214 5.948644161 1 0.701228261 0.156285107 2.011003971 15.61372662 0.228323177
  DALASI-GMD 123.5369949 8.483178139 1.42606914 1 0.222873375 2.867830753 22.26625443 0.325604647
  CEDI-GHS 554.2922974 38.06277084 6.398562431 4.486852646 1 12.86753368 99.90540314 1.460940123
  FRANC GUINEEN-GNF 1 0.068669133 0.011543661 0.008094741 0.001804102 0.023214348 0.180239558 0.002635685
  LIBERIA DOLLAR-LRD 43.07680893 2.958047152 0.497264087 0.348695636 0.077714972 1 7.764145374 0.113536917
  NAIRA-NGN 5.54817152 0.380988121 0.064046212 0.044911012 0.010009469 0.128797174 1 0.014623234
  LEONE-SLL 379.407959 26.05361557 4.379756927 3.260014772 0.68449074 8.807707787 68.38432312 1
03/04/2025 FCFA-XOF 14.17174625 1 0.168105528 0.114725344 0.025576482 0.329070985 2.521827936 0.037357472
  ESCUDO-CVE 84.30268097 5.948644161 1 0.682460248 0.152145386 1.957526207 15.00145721 0.222226322
  DALASI-GMD 123.5276031 8.716469765 1.465286851 1 0.22293663 2.868337393 21.98143768 0.3256253
  CEDI-GHS 554.0928955 39.09841919 6.572660446 4.485579491 1 12.86615562 98.5994873 1.460618138
  FRANC GUINEEN-GNF 1 0.070562929 0.011862019 0.008095357 0.001804751 0.023220213 0.177947566 0.002636053
  LIBERIA DOLLAR-LRD 43.0659256 3.038857937 0.51084882 0.348634005 0.077723294 1 7.663476467 0.11352405
  NAIRA-NGN 5.619632721 0.396537781 0.066660196 0.045492932 0.01014204 0.130489081 1 0.014813649
  LEONE-SLL 379.355072 26.76840591 4.49991703 3.260014772 0.684641659 8.808706284 67.50531006 1
Grand Summary (33952 detail records)
Page 
 of 213
Records 1 to 20 of 4241
©2016 - WEST AFRICAN MONETARY. All rights reserved.