WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 21/01/2025 | FCFA-XOF | 826.7026367 | 636.9736328 | 777.1733398 | 655.9569702 |
| ESCUDO-CVE | 138.9732819 | 107.0787888 | 130.6471405 | 110.2699966 | |
| DALASI-GMD | 93.12956238 | 71.75624847 | 87.55000305 | 73.89476013 | |
| CEDI-GHS | 19.46789932 | 15 | 18.30154228 | 15.44703674 | |
| FRANC GUINEEN-GNF | 11167.05469 | 8604.206055 | 10498.01563 | 8860.631836 | |
| LIBERIA DOLLAR-LRD | 250.7122192 | 193.1735535 | 235.6916046 | 198.9305878 | |
| NAIRA-NGN | 2008.43689 | 1547.498901 | 1888.107788 | 1593.618164 | |
| LEONE-SLL | 29.31800842 | 22.58950043 | 27.5615139 | 23.26272202 | |
| WAUA-UCAO | 1 | 0.77049911 | 0.940088153 | 0.793461859 | |
| US DOLLAR-USD | 1.297860026 | 1 | 1.224604726 | 1.03490746 | |
| GREAT BRITISH POUND-GBP | 1.063730001 | 0.816590011 | 1 | 0.845187068 | |
| EURO | 1.26030004 | 0.96627003 | 1.183169961 | 1 | |
| 20/01/2025 | FCFA-XOF | 826.7026367 | 636.9736328 | 777.1733398 | 655.9569702 |
| ESCUDO-CVE | 138.9732819 | 107.0787888 | 130.6471405 | 110.2699966 | |
| DALASI-GMD | 93.77843475 | 72.2562027 | 88.16000366 | 74.40961456 | |
| CEDI-GHS | 19.40300751 | 14.94999981 | 18.24053764 | 15.39554596 | |
| FRANC GUINEEN-GNF | 11170.63281 | 8606.962891 | 10501.37988 | 8863.47168 | |
| LIBERIA DOLLAR-LRD | 246.9712677 | 190.291153 | 232.1747742 | 195.9622955 | |
| NAIRA-NGN | 2006.778687 | 1546.221191 | 1886.548828 | 1592.302368 | |
| LEONE-SLL | 29.32112312 | 22.59189987 | 27.56444168 | 23.26519394 | |
| WAUA-UCAO | 1 | 0.77049911 | 0.940088153 | 0.793461859 | |
| US DOLLAR-USD | 1.297860026 | 1 | 1.217196584 | 1.027538061 | |
| GREAT BRITISH POUND-GBP | 1.063730001 | 0.821560025 | 1 | 0.844295084 | |
| EURO | 1.26030004 | 0.973200023 | 1.18441999 | 1 | |
| 17/01/2025 | FCFA-XOF | 828.5720825 | 638.5911865 | 779.685791 | 655.9569702 |
| ESCUDO-CVE | 139.2875519 | 107.3507156 | 131.0694885 | 110.2699966 | |
| DALASI-GMD | 93.44321442 | 72.01789093 | 87.93000031 | 73.97634125 | |
| CEDI-GHS | 19.3586998 | 14.92000008 | 18.21652412 | 15.32573318 | |
| FRANC GUINEEN-GNF | 11165.19141 | 8605.157227 | 10506.4375 | 8839.165039 | |
| LIBERIA DOLLAR-LRD | 246.3651428 | 189.8768005 | 231.8294373 | 195.0402985 | |
| NAIRA-NGN | 2009.440674 | 1548.701904 | 1890.882446 | 1590.817139 | |
| LEONE-SLL | 29.28431511 | 22.56979942 | 27.55652237 | 23.18356133 | |
| WAUA-UCAO | 1 | 0.770712912 | 0.940999329 | 0.791671634 | |
| US DOLLAR-USD | 1.297500014 | 1 | 1.222254872 | 1.029325485 | |
| GREAT BRITISH POUND-GBP | 1.062700033 | 0.818159997 | 1 | 0.842247128 | |
| EURO | 1.263149977 | 0.971509993 | 1.187299967 | 1 | |
| 16/01/2025 | FCFA-XOF | 826.4598999 | 636.8504028 | 778.7461548 | 655.9569702 |
| ESCUDO-CVE | 138.9324799 | 107.0580826 | 130.9115295 | 110.2699966 | |
| DALASI-GMD | 93.15827942 | 71.78556824 | 87.77999878 | 73.93925476 | |
| CEDI-GHS | 19.27128983 | 14.85000038 | 18.15870667 | 15.2955246 | |
| FRANC GUINEEN-GNF | 11170.36816 | 8607.621094 | 10525.47266 | 8865.864258 | |
| LIBERIA DOLLAR-LRD | 246.2476349 | 189.752594 | 232.0310974 | 195.4454956 | |
| NAIRA-NGN | 2009.796875 | 1548.701904 | 1893.765869 | 1595.165527 | |
| LEONE-SLL | 29.30520821 | 22.58189964 | 27.61334038 | 23.25939369 | |
| WAUA-UCAO | 1 | 0.770576298 | 0.942267299 | 0.793694913 | |
| US DOLLAR-USD | 1.297729969 | 1 | 1.222478986 | 1.030163169 | |
| GREAT BRITISH POUND-GBP | 1.061269999 | 0.818009973 | 1 | 0.842779458 | |
| EURO | 1.259930015 | 0.970719993 | 1.186550021 | 1 | |
| 15/01/2025 | FCFA-XOF | 829.1427612 | 640.2696533 | 780.2007446 | 655.9569702 |
| ESCUDO-CVE | 139.3834839 | 107.6328659 | 131.1560669 | 110.2699966 | |
| DALASI-GMD | 94.75300598 | 73.16890717 | 89.16000366 | 74.9616394 | |
| CEDI-GHS | 19.22283173 | 14.84399986 | 18.08816147 | 15.20769596 | |
| FRANC GUINEEN-GNF | 11150.88672 | 8610.790039 | 10492.68066 | 8821.764648 | |
| LIBERIA DOLLAR-LRD | 245.3500366 | 189.4609528 | 230.8677063 | 194.1029663 | |
| NAIRA-NGN | 2003.569092 | 1547.169556 | 1885.303955 | 1585.077026 | |
| LEONE-SLL | 29.24191093 | 22.5807991 | 27.51584053 | 23.13405609 | |
| WAUA-UCAO | 1 | 0.772206724 | 0.940972805 | 0.791126728 | |
| US DOLLAR-USD | 1.294989944 | 1 | 1.219869256 | 1.027031422 | |
| GREAT BRITISH POUND-GBP | 1.062729955 | 0.819760025 | 1 | 0.842005968 | |
| EURO | 1.264019966 | 0.973680019 | 1.187639952 | 1 | |
| 14/01/2025 | FCFA-XOF | 831.0975342 | 643.2195435 | 779.0346069 | 655.9569702 |
| ESCUDO-CVE | 139.7120972 | 108.1287613 | 130.9600372 | 110.2699966 | |
| DALASI-GMD | 94.83052063 | 73.39311981 | 88.88999939 | 74.84650421 | |
| CEDI-GHS | 19.12293243 | 14.80000019 | 17.92500305 | 15.09307957 | |
| FRANC GUINEEN-GNF | 11125.91504 | 8610.790039 | 10428.94922 | 8781.306641 | |
| LIBERIA DOLLAR-LRD | 244.4697571 | 189.204895 | 229.155304 | 192.9516602 | |
| NAIRA-NGN | 1998.027222 | 1546.353027 | 1872.86377 | 1576.974976 | |
| LEONE-SLL | 29.15549469 | 22.56459999 | 27.32909012 | 23.01144028 | |
| WAUA-UCAO | 1 | 0.773939908 | 0.937356472 | 0.78926599 | |
| US DOLLAR-USD | 1.292090058 | 1 | 1.216175079 | 1.02200377 | |
| GREAT BRITISH POUND-GBP | 1.066830039 | 0.822250009 | 1 | 0.840427935 | |
| EURO | 1.26699996 | 0.978470027 | 1.18987 | 1 | |
| 13/01/2025 | FCFA-XOF | 825.8892212 | 636.6068726 | 782.6776123 | 655.9569702 |
| ESCUDO-CVE | 138.8365479 | 107.0171432 | 131.5724335 | 110.2699966 | |
| DALASI-GMD | 94.37798309 | 72.74786377 | 89.44000244 | 74.95908356 | |
| CEDI-GHS | 19.13561821 | 14.75 | 18.13441658 | 15.1983366 | |
| FRANC GUINEEN-GNF | 11168.95313 | 8609.18457 | 10584.5791 | 8870.867188 | |
| LIBERIA DOLLAR-LRD | 243.42276 | 187.6336517 | 230.686554 | 193.3368988 | |
| NAIRA-NGN | 1998.609375 | 1540.555908 | 1894.039429 | 1587.382202 | |
| LEONE-SLL | 29.31213379 | 22.59420013 | 27.77848434 | 23.28096581 | |
| WAUA-UCAO | 1 | 0.770813882 | 0.947678685 | 0.794243336 | |
| US DOLLAR-USD | 1.297330022 | 1 | 1.221120477 | 1.024789691 | |
| GREAT BRITISH POUND-GBP | 1.055209994 | 0.818920016 | 1 | 0.839510739 | |
| EURO | 1.259060025 | 0.975809991 | 1.191169977 | 1 | |
| 10/01/2025 | FCFA-XOF | 827.4176025 | 637.7210693 | 788.8582153 | 655.9569702 |
| ESCUDO-CVE | 139.0934753 | 107.2044449 | 132.6114349 | 110.2699966 | |
| DALASI-GMD | 94.14746857 | 72.56290436 | 89.76000214 | 74.63787842 | |
| CEDI-GHS | 19.20240784 | 14.80000019 | 18.30753517 | 15.22321224 | |
| FRANC GUINEEN-GNF | 11165.96777 | 8606.020508 | 10645.61035 | 8852.113281 | |
| LIBERIA DOLLAR-LRD | 243.1738434 | 187.4230042 | 231.8414307 | 192.7824402 | |
| NAIRA-NGN | 1998.809692 | 1540.555908 | 1905.661011 | 1584.608765 | |
| LEONE-SLL | 29.31182671 | 22.5916996 | 27.94583511 | 23.23772049 | |
| WAUA-UCAO | 1 | 0.770736694 | 0.95339793 | 0.792776227 | |
| US DOLLAR-USD | 1.29745996 | 1 | 1.231254101 | 1.030545354 | |
| GREAT BRITISH POUND-GBP | 1.048879981 | 0.812179983 | 1 | 0.837072253 | |
| EURO | 1.261389971 | 0.970359981 | 1.19464004 | 1 | |
| 09/01/2025 | FCFA-XOF | 827.4176025 | 637.7210693 | 788.8582153 | 655.9569702 |
| ESCUDO-CVE | 139.0934753 | 107.2044449 | 132.6114349 | 110.2699966 | |
| DALASI-GMD | 93.96916199 | 72.42547607 | 89.58999634 | 74.49651337 | |
| CEDI-GHS | 19.1375351 | 14.75 | 18.24568558 | 15.17178249 | |
| FRANC GUINEEN-GNF | 11168.83301 | 8608.229492 | 10648.34277 | 8854.385742 | |
| LIBERIA DOLLAR-LRD | 242.9993439 | 187.2884979 | 231.6750641 | 192.644104 | |
| NAIRA-NGN | 1996.658081 | 1538.897583 | 1903.609619 | 1582.903076 | |
| LEONE-SLL | 29.40537453 | 22.66379929 | 28.03502274 | 23.31188202 | |
| WAUA-UCAO | 1 | 0.770736694 | 0.95339793 | 0.792776227 | |
| US DOLLAR-USD | 1.29745996 | 1 | 1.241079688 | 1.032343268 | |
| GREAT BRITISH POUND-GBP | 1.048879981 | 0.805750012 | 1 | 0.831905246 | |
| EURO | 1.261389971 | 0.968670011 | 1.202059984 | 1 | |
| 08/01/2025 | FCFA-XOF | 822.9702148 | 631.1508179 | 791.4697266 | 655.9569702 |
| ESCUDO-CVE | 138.3458405 | 106.0999451 | 133.0504303 | 110.2699966 | |
| DALASI-GMD | 91.87672424 | 70.46193695 | 88.36000061 | 73.23130798 | |
| CEDI-GHS | 19.16762352 | 14.69999981 | 18.43395233 | 15.27775478 | |
| FRANC GUINEEN-GNF | 11220.03125 | 8604.845703 | 10790.56641 | 8943.042969 | |
| LIBERIA DOLLAR-LRD | 244.0237427 | 187.1462555 | 234.6833344 | 194.5016632 | |
| NAIRA-NGN | 1999.775513 | 1533.664307 | 1923.230957 | 1593.942017 | |
| LEONE-SLL | 29.56090927 | 22.67079926 | 28.42941856 | 23.56183243 | |
| WAUA-UCAO | 1 | 0.766918242 | 0.961723387 | 0.79706043 | |
| US DOLLAR-USD | 1.303920031 | 1 | 1.251940489 | 1.03843236 | |
| GREAT BRITISH POUND-GBP | 1.039800048 | 0.798759997 | 1 | 0.829531312 | |
| EURO | 1.254609942 | 0.962989986 | 1.205500007 | 1 | |
| 07/01/2025 | FCFA-XOF | 820.9170532 | 629.1516724 | 789.2370605 | 655.9569702 |
| ESCUDO-CVE | 138.0007019 | 105.7638702 | 132.6751251 | 110.2699966 | |
| DALASI-GMD | 93.22774506 | 71.44983673 | 89.62999725 | 74.49399567 | |
| CEDI-GHS | 19.18055916 | 14.69999981 | 18.44036293 | 15.32630157 | |
| FRANC GUINEEN-GNF | 11227.60352 | 8604.845703 | 10794.31934 | 8971.459961 | |
| LIBERIA DOLLAR-LRD | 243.9671326 | 186.9766541 | 234.5522003 | 194.9428864 | |
| NAIRA-NGN | 2001.639526 | 1534.058472 | 1924.394287 | 1599.417969 | |
| LEONE-SLL | 29.54719543 | 22.64500046 | 28.40694046 | 23.60980225 | |
| WAUA-UCAO | 1 | 0.766400993 | 0.961409032 | 0.799053907 | |
| US DOLLAR-USD | 1.304800034 | 1 | 1.248626471 | 1.036065459 | |
| GREAT BRITISH POUND-GBP | 1.040140033 | 0.800880015 | 1 | 0.829854846 | |
| EURO | 1.251479983 | 0.965189993 | 1.205029964 | 1 | |
| 06/01/2025 | FCFA-XOF | 827.0437012 | 636.9174805 | 790.3780518 | 655.9569702 |
| ESCUDO-CVE | 139.0306244 | 107.0693512 | 132.8669281 | 110.2699966 | |
| DALASI-GMD | 93.93443298 | 72.34016418 | 89.76999664 | 74.5026474 | |
| CEDI-GHS | 19.15302277 | 14.75 | 18.30390358 | 15.1909256 | |
| FRANC GUINEEN-GNF | 11173.75488 | 8605.058594 | 10678.38477 | 8862.291992 | |
| LIBERIA DOLLAR-LRD | 241.7930145 | 186.2080536 | 231.0735168 | 191.7744141 | |
| NAIRA-NGN | 1991.990356 | 1534.058472 | 1903.678711 | 1579.916504 | |
| LEONE-SLL | 29.41800308 | 22.65519905 | 28.11380386 | 23.33243752 | |
| WAUA-UCAO | 1 | 0.770113409 | 0.955666602 | 0.79313463 | |
| US DOLLAR-USD | 1.298509955 | 1 | 1.242668271 | 1.030980945 | |
| GREAT BRITISH POUND-GBP | 1.046390057 | 0.804719985 | 1 | 0.830102861 | |
| EURO | 1.260820031 | 0.96995002 | 1.204669952 | 1 | |
| 03/01/2025 | FCFA-XOF | 826.1516113 | 635.5598755 | 791.0450439 | 655.9569702 |
| ESCUDO-CVE | 138.880661 | 106.8411331 | 132.9790497 | 110.2699966 | |
| DALASI-GMD | 94.3388443 | 72.57504272 | 90.33000183 | 74.90419769 | |
| CEDI-GHS | 19.10823631 | 14.69999981 | 18.29624939 | 15.17176914 | |
| FRANC GUINEEN-GNF | 11184.80664 | 8604.492188 | 10709.51855 | 8880.636719 | |
| LIBERIA DOLLAR-LRD | 241.4089661 | 185.7163544 | 231.1505127 | 191.6765594 | |
| NAIRA-NGN | 2002.93457 | 1540.861084 | 1917.821655 | 1590.312134 | |
| LEONE-SLL | 29.45060158 | 22.65640068 | 28.19912338 | 23.3835144 | |
| WAUA-UCAO | 1 | 0.769301772 | 0.957505882 | 0.793991089 | |
| US DOLLAR-USD | 1.299880028 | 1 | 1.244973421 | 1.031885266 | |
| GREAT BRITISH POUND-GBP | 1.04437995 | 0.803229988 | 1 | 0.82893306 | |
| EURO | 1.259459972 | 0.969099998 | 1.206369996 | 1 | |
| 02/01/2025 | FCFA-XOF | 826.1516113 | 635.5598755 | 791.0450439 | 655.9569702 |
| ESCUDO-CVE | 138.880661 | 106.8411331 | 132.9790497 | 110.2699966 | |
| DALASI-GMD | 94.3388443 | 72.57504272 | 90.33000183 | 74.90419769 | |
| CEDI-GHS | 19.10823631 | 14.69999981 | 18.29624939 | 15.17176914 | |
| FRANC GUINEEN-GNF | 11184.80664 | 8604.492188 | 10709.51855 | 8880.636719 | |
| LIBERIA DOLLAR-LRD | 240.0103607 | 184.6403961 | 229.8113403 | 190.5660858 | |
| NAIRA-NGN | 2002.93457 | 1540.861084 | 1917.821655 | 1590.312134 | |
| LEONE-SLL | 29.45060158 | 22.65640068 | 28.19912338 | 23.3835144 | |
| WAUA-UCAO | 1 | 0.757776678 | 0.936952472 | 0.810970843 | |
| US DOLLAR-USD | 1.319650054 | 1 | 1.251470447 | 1.035453916 | |
| GREAT BRITISH POUND-GBP | 1.067289948 | 0.799059987 | 1 | 0.827704966 | |
| EURO | 1.233090043 | 0.965759993 | 1.208160043 | 1 | |
| 01/01/2025 | FCFA-XOF | 823.1079712 | 631.1548462 | 791.8154297 | 655.9569702 |
| ESCUDO-CVE | 138.3690033 | 106.1006165 | 133.108551 | 110.2699966 | |
| DALASI-GMD | 92.44451141 | 70.88596344 | 88.93000031 | 73.67153168 | |
| CEDI-GHS | 19.18375206 | 14.71000004 | 18.45443344 | 15.28805065 | |
| FRANC GUINEEN-GNF | 11217.73047 | 8601.696289 | 10791.25977 | 8939.712891 | |
| LIBERIA DOLLAR-LRD | 240.7950897 | 184.6403961 | 231.6406403 | 191.8961182 | |
| NAIRA-NGN | 2002.253784 | 1535.317627 | 1926.132935 | 1595.650146 | |
| LEONE-SLL | 29.59331703 | 22.69199944 | 28.46825218 | 23.58371544 | |
| WAUA-UCAO | 1 | 0.757776678 | 0.936952472 | 0.810970843 | |
| US DOLLAR-USD | 1.319650054 | 1 | 1.253682733 | 1.038799167 | |
| GREAT BRITISH POUND-GBP | 1.067289948 | 0.79764998 | 1 | 0.828692675 | |
| EURO | 1.233090043 | 0.962650001 | 1.206719995 | 1 | |
| 31/12/2024 | FCFA-XOF | 823.1079712 | 631.1548462 | 791.8154297 | 655.9569702 |
| ESCUDO-CVE | 138.3690033 | 106.1006165 | 133.108551 | 110.2699966 | |
| DALASI-GMD | 92.44451141 | 70.88596344 | 88.93000031 | 73.67153168 | |
| CEDI-GHS | 19.18375206 | 14.71000004 | 18.45443344 | 15.28805065 | |
| FRANC GUINEEN-GNF | 11217.73047 | 8601.696289 | 10791.25977 | 8939.712891 | |
| LIBERIA DOLLAR-LRD | 240.7950897 | 184.6403961 | 231.6406403 | 191.8961182 | |
| NAIRA-NGN | 2002.253784 | 1535.317627 | 1926.132935 | 1595.650146 | |
| LEONE-SLL | 29.59331703 | 22.69199944 | 28.46825218 | 23.58371544 | |
| WAUA-UCAO | 1 | 0.757776678 | 0.936952472 | 0.810970843 | |
| US DOLLAR-USD | 1.319650054 | 1 | 1.256723523 | 1.041720867 | |
| GREAT BRITISH POUND-GBP | 1.067289948 | 0.795719981 | 1 | 0.829015553 | |
| EURO | 1.233090043 | 0.95994997 | 1.206249952 | 1 | |
| 30/12/2024 | FCFA-XOF | 823.1079712 | 631.1548462 | 791.8154297 | 655.9569702 |
| ESCUDO-CVE | 138.3690033 | 106.1006165 | 133.108551 | 110.2699966 | |
| DALASI-GMD | 93.00585175 | 71.31639862 | 89.47000122 | 74.11888123 | |
| CEDI-GHS | 19.18375206 | 14.71000004 | 18.45443344 | 15.28805065 | |
| FRANC GUINEEN-GNF | 11215.50098 | 8599.987305 | 10789.11523 | 8937.936523 | |
| LIBERIA DOLLAR-LRD | 240.6364441 | 184.5187531 | 231.4880371 | 191.7696838 | |
| NAIRA-NGN | 2003.6875 | 1536.416992 | 1927.512207 | 1596.792725 | |
| LEONE-SLL | 29.53241539 | 22.64529991 | 28.40966606 | 23.53518105 | |
| WAUA-UCAO | 1 | 0.757776678 | 0.936952472 | 0.810970843 | |
| US DOLLAR-USD | 1.319650054 | 1 | 1.258083224 | 1.043122649 | |
| GREAT BRITISH POUND-GBP | 1.067289948 | 0.794860005 | 1 | 0.829077423 | |
| EURO | 1.233090043 | 0.958660007 | 1.206159949 | 1 | |
| 27/12/2024 | FCFA-XOF | 823.1079712 | 631.1548462 | 791.8154297 | 655.9569702 |
| ESCUDO-CVE | 138.3690033 | 106.1006165 | 133.108551 | 110.2699966 | |
| DALASI-GMD | 93.53601074 | 71.72291565 | 89.98000336 | 74.54137421 | |
| CEDI-GHS | 19.17071152 | 14.69999981 | 18.4418869 | 15.27765846 | |
| FRANC GUINEEN-GNF | 11219.23535 | 8602.850586 | 10792.70703 | 8940.912109 | |
| LIBERIA DOLLAR-LRD | 237.6635437 | 182.239151 | 228.6281586 | 189.4005127 | |
| NAIRA-NGN | 2002.12085 | 1537.891724 | 1926.005127 | 1595.544312 | |
| LEONE-SLL | 29.53241539 | 22.64529991 | 28.40966606 | 23.53518105 | |
| WAUA-UCAO | 1 | 0.766794741 | 0.961982429 | 0.796927035 | |
| US DOLLAR-USD | 1.304129958 | 1 | 1.253101468 | 1.040691018 | |
| GREAT BRITISH POUND-GBP | 1.039520025 | 0.798020005 | 1 | 0.830578566 | |
| EURO | 1.254819989 | 0.960900009 | 1.203979969 | 1 | |
| 26/12/2024 | FCFA-XOF | 823.1079712 | 631.1548462 | 791.8154297 | 655.9569702 |
| ESCUDO-CVE | 138.3690033 | 106.1006165 | 133.108551 | 110.2699966 | |
| DALASI-GMD | 93.52561188 | 71.71495056 | 89.97000122 | 74.53308868 | |
| CEDI-GHS | 19.10550499 | 14.64999962 | 18.37915993 | 15.2256937 | |
| FRANC GUINEEN-GNF | 11213.46191 | 8598.423828 | 10787.15332 | 8936.311523 | |
| LIBERIA DOLLAR-LRD | 237.6635437 | 182.239151 | 228.6281586 | 189.4005127 | |
| NAIRA-NGN | 2002.12085 | 1535.215698 | 1926.005127 | 1595.544312 | |
| LEONE-SLL | 29.51585197 | 22.63260078 | 28.39373207 | 23.52198219 | |
| WAUA-UCAO | 1 | 0.766794741 | 0.961982429 | 0.796927035 | |
| US DOLLAR-USD | 1.304129958 | 1 | 1.255287886 | 1.040149808 | |
| GREAT BRITISH POUND-GBP | 1.039520025 | 0.796630025 | 1 | 0.830178678 | |
| EURO | 1.254819989 | 0.961399972 | 1.204560041 | 1 | |
| 25/12/2024 | FCFA-XOF | 823.1079712 | 631.1548462 | 791.8154297 | 655.9569702 |
| ESCUDO-CVE | 138.3690033 | 106.1006165 | 133.108551 | 110.2699966 | |
| DALASI-GMD | 93.52561188 | 71.71495056 | 89.97000122 | 74.53308868 | |
| CEDI-GHS | 19.10550499 | 14.64999962 | 18.37915993 | 15.2256937 | |
| FRANC GUINEEN-GNF | 11213.46191 | 8598.423828 | 10787.15332 | 8936.311523 | |
| LIBERIA DOLLAR-LRD | 237.6635437 | 182.239151 | 228.6281586 | 189.4005127 | |
| NAIRA-NGN | 2002.12085 | 1535.215698 | 1926.005127 | 1595.544312 | |
| LEONE-SLL | 29.51585197 | 22.63260078 | 28.39373207 | 23.52198219 | |
| WAUA-UCAO | 1 | 0.766794741 | 0.961982429 | 0.796927035 | |
| US DOLLAR-USD | 1.304129958 | 1 | 1.254028559 | 1.039771199 | |
| GREAT BRITISH POUND-GBP | 1.039520025 | 0.797429979 | 1 | 0.829428136 | |
| EURO | 1.254819989 | 0.961749971 | 1.205649972 | 1 | |
| Grand Summary (50228 detail records) | |||||