WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 11/04/2024 | FCFA-XOF | 801.7368774 | 604.0131836 | 766.977478 | 655.9569702 |
| ESCUDO-CVE | 134.7763977 | 101.5379562 | 128.9331512 | 110.2699966 | |
| DALASI-GMD | 88.91491699 | 66.98679352 | 85.05999756 | 72.74751282 | |
| CEDI-GHS | 17.20152664 | 12.95930004 | 16.45575142 | 14.07377148 | |
| FRANC GUINEEN-GNF | 11290.24609 | 8505.854492 | 10800.75586 | 9237.339844 | |
| LIBERIA DOLLAR-LRD | 256.1443176 | 192.9741974 | 245.0391235 | 209.5695648 | |
| NAIRA-NGN | 1654.760742 | 1246.665039 | 1583.018433 | 1353.875488 | |
| LEONE-SLL | 30.01709175 | 22.61429977 | 28.71569633 | 24.55908012 | |
| WAUA-UCAO | 1 | 0.753380775 | 0.956644833 | 0.818169892 | |
| US DOLLAR-USD | 1.32735002 | 1 | 1.261988878 | 1.080461979 | |
| GREAT BRITISH POUND-GBP | 1.045320034 | 0.792400002 | 1 | 0.85623771 | |
| EURO | 1.222239971 | 0.925530016 | 1.167899966 | 1 | |
| 10/04/2024 | FCFA-XOF | 801.2318115 | 603.6235352 | 765.7250977 | 655.9569702 |
| ESCUDO-CVE | 134.6914978 | 101.4724579 | 128.7226257 | 110.2699966 | |
| DALASI-GMD | 89.00423431 | 67.05307007 | 85.05999756 | 72.86649323 | |
| CEDI-GHS | 17.20178604 | 12.95930004 | 16.43948746 | 14.08285618 | |
| FRANC GUINEEN-GNF | 11290.41602 | 8505.854492 | 10790.08008 | 9243.302734 | |
| LIBERIA DOLLAR-LRD | 256.1218262 | 192.9543457 | 244.7717438 | 209.6832581 | |
| NAIRA-NGN | 1654.785767 | 1246.665039 | 1581.453735 | 1354.74939 | |
| LEONE-SLL | 30.01754379 | 22.61429977 | 28.68731308 | 24.5749321 | |
| WAUA-UCAO | 1 | 0.753369451 | 0.9556849 | 0.81868571 | |
| US DOLLAR-USD | 1.327370048 | 1 | 1.267089844 | 1.086071134 | |
| GREAT BRITISH POUND-GBP | 1.046370029 | 0.789210021 | 1 | 0.857213855 | |
| EURO | 1.221469998 | 0.920750022 | 1.166569948 | 1 | |
| 09/04/2024 | FCFA-XOF | 803.3898926 | 606.0758667 | 765.687439 | 655.9569702 |
| ESCUDO-CVE | 135.0542908 | 101.8847046 | 128.7162933 | 110.2699966 | |
| DALASI-GMD | 89.22737122 | 67.31296539 | 85.04000092 | 72.85294342 | |
| CEDI-GHS | 17.17832947 | 12.95930004 | 16.37216377 | 14.02587414 | |
| FRANC GUINEEN-GNF | 11272.06445 | 8503.625 | 10743.07617 | 9203.488281 | |
| LIBERIA DOLLAR-LRD | 255.7528839 | 192.9394989 | 243.7506104 | 208.8187714 | |
| NAIRA-NGN | 1652.529297 | 1246.665039 | 1574.977417 | 1349.267822 | |
| LEONE-SLL | 29.97661209 | 22.61429977 | 28.56983376 | 24.4754982 | |
| WAUA-UCAO | 1 | 0.754398167 | 0.953070819 | 0.816486478 | |
| US DOLLAR-USD | 1.325559974 | 1 | 1.263950825 | 1.084316492 | |
| GREAT BRITISH POUND-GBP | 1.049239993 | 0.791170001 | 1 | 0.857949317 | |
| EURO | 1.224760056 | 0.922240019 | 1.165570021 | 1 | |
| 08/04/2024 | FCFA-XOF | 802.2747803 | 605.0702515 | 764.3551025 | 655.9569702 |
| ESCUDO-CVE | 134.8668213 | 101.7156601 | 128.4923248 | 110.2699966 | |
| DALASI-GMD | 89.37429047 | 67.40549469 | 85.15000153 | 73.07433319 | |
| CEDI-GHS | 17.12849998 | 12.91819954 | 16.31891823 | 14.00462723 | |
| FRANC GUINEEN-GNF | 11275.12598 | 8503.625 | 10742.20508 | 9218.78418 | |
| LIBERIA DOLLAR-LRD | 255.7565765 | 192.8898926 | 243.6681976 | 209.1120453 | |
| NAIRA-NGN | 1658.991089 | 1251.199951 | 1580.578613 | 1356.426636 | |
| LEONE-SLL | 30.06085968 | 22.67169952 | 28.640028 | 24.57840157 | |
| WAUA-UCAO | 1 | 0.754193306 | 0.952734828 | 0.81762135 | |
| US DOLLAR-USD | 1.325919986 | 1 | 1.263839006 | 1.083881617 | |
| GREAT BRITISH POUND-GBP | 1.049610019 | 0.791239977 | 1 | 0.857669711 | |
| EURO | 1.223060012 | 0.922609985 | 1.165949941 | 1 | |
| 05/04/2024 | FCFA-XOF | 801.9992676 | 604.4567261 | 765.2738037 | 655.9569702 |
| ESCUDO-CVE | 134.8205109 | 101.6125259 | 128.646759 | 110.2699966 | |
| DALASI-GMD | 89.23635101 | 67.25630951 | 85.15000153 | 72.98661041 | |
| CEDI-GHS | 17.13336372 | 12.91320038 | 16.3487854 | 14.01341629 | |
| FRANC GUINEEN-GNF | 11286.11621 | 8506.204102 | 10769.29785 | 9230.94043 | |
| LIBERIA DOLLAR-LRD | 255.9038391 | 192.8715057 | 244.185379 | 209.3043213 | |
| NAIRA-NGN | 1672.430786 | 1260.48999 | 1595.846069 | 1367.884888 | |
| LEONE-SLL | 30.09669495 | 22.68350029 | 28.71849442 | 24.61615372 | |
| WAUA-UCAO | 1 | 0.753687441 | 0.954207599 | 0.817902267 | |
| US DOLLAR-USD | 1.326810002 | 1 | 1.265678644 | 1.085128307 | |
| GREAT BRITISH POUND-GBP | 1.047989964 | 0.790090024 | 1 | 0.85741967 | |
| EURO | 1.222640038 | 0.921549976 | 1.166290045 | 1 | |
| 04/04/2024 | FCFA-XOF | 804.649353 | 608.324707 | 765.2103882 | 655.9569702 |
| ESCUDO-CVE | 135.2660065 | 102.2627487 | 128.6360931 | 110.2699966 | |
| DALASI-GMD | 89.50708771 | 67.6684494 | 85.12000275 | 72.96694183 | |
| CEDI-GHS | 17.07260895 | 12.90709972 | 16.23581505 | 13.91773605 | |
| FRANC GUINEEN-GNF | 11249.22754 | 8504.552734 | 10697.85938 | 9170.46582 | |
| LIBERIA DOLLAR-LRD | 255.0966187 | 192.8561554 | 242.5933533 | 207.9569397 | |
| NAIRA-NGN | 1759.569458 | 1330.255981 | 1673.326294 | 1434.416138 | |
| LEONE-SLL | 30.01750565 | 22.6935997 | 28.54623222 | 24.47052574 | |
| WAUA-UCAO | 1 | 0.756012201 | 0.950986147 | 0.815208554 | |
| US DOLLAR-USD | 1.322729945 | 1 | 1.260445952 | 1.079855323 | |
| GREAT BRITISH POUND-GBP | 1.051540017 | 0.793370008 | 1 | 0.856802583 | |
| EURO | 1.22668004 | 0.926050007 | 1.167129993 | 1 | |
| 03/04/2024 | FCFA-XOF | 806.3482666 | 610.2504272 | 766.8406372 | 655.9569702 |
| ESCUDO-CVE | 135.5516052 | 102.5864639 | 128.9101563 | 110.2699966 | |
| DALASI-GMD | 88.63262177 | 67.07782745 | 84.29000092 | 72.10183716 | |
| CEDI-GHS | 17.05466843 | 12.90709972 | 16.2190609 | 13.87381744 | |
| FRANC GUINEEN-GNF | 11237.40625 | 8504.552734 | 10686.82129 | 9141.52832 | |
| LIBERIA DOLLAR-LRD | 254.8084564 | 192.8409424 | 242.3239288 | 207.2843781 | |
| NAIRA-NGN | 2220.18335 | 1680.251343 | 2111.403809 | 1806.098999 | |
| LEONE-SLL | 30.03868294 | 22.73349953 | 28.56691551 | 24.43619537 | |
| WAUA-UCAO | 1 | 0.756807506 | 0.951004267 | 0.813490927 | |
| US DOLLAR-USD | 1.321339965 | 1 | 1.25623405 | 1.075095415 | |
| GREAT BRITISH POUND-GBP | 1.05151999 | 0.796029985 | 1 | 0.85587126 | |
| EURO | 1.229269981 | 0.930149972 | 1.168400049 | 1 | |
| 02/04/2024 | FCFA-XOF | 802.9897461 | 606.6343384 | 765.2623291 | 655.9569702 |
| ESCUDO-CVE | 134.9870148 | 101.9785919 | 128.6448364 | 110.2699966 | |
| DALASI-GMD | 88.44549561 | 66.81788635 | 84.29000092 | 72.25054169 | |
| CEDI-GHS | 17.04502678 | 12.87699986 | 16.24418831 | 13.92396927 | |
| FRANC GUINEEN-GNF | 11256.5459 | 8503.978516 | 10727.67188 | 9195.397461 | |
| LIBERIA DOLLAR-LRD | 255.236618 | 192.8235016 | 243.2446442 | 208.5010834 | |
| NAIRA-NGN | 1725.869629 | 1303.842041 | 1644.78186 | 1409.85144 | |
| LEONE-SLL | 30.03469658 | 22.69029999 | 28.62355423 | 24.5351429 | |
| WAUA-UCAO | 1 | 0.75546962 | 0.953016281 | 0.816893339 | |
| US DOLLAR-USD | 1.323680043 | 1 | 1.259382367 | 1.076820374 | |
| GREAT BRITISH POUND-GBP | 1.049299955 | 0.794040024 | 1 | 0.855110109 | |
| EURO | 1.224149942 | 0.928659976 | 1.169440031 | 1 | |
| 01/04/2024 | FCFA-XOF | 802.9897461 | 606.4648438 | 765.2623291 | 655.9569702 |
| ESCUDO-CVE | 134.9870148 | 101.9500961 | 128.6448364 | 110.2699966 | |
| DALASI-GMD | 88.44549561 | 66.79920959 | 84.29000092 | 72.25054169 | |
| CEDI-GHS | 17.04979134 | 12.87699986 | 16.24872971 | 13.92786121 | |
| FRANC GUINEEN-GNF | 11259.69238 | 8503.978516 | 10730.6709 | 9197.967773 | |
| LIBERIA DOLLAR-LRD | 255.2542725 | 192.7829437 | 243.2614746 | 208.5155182 | |
| NAIRA-NGN | 1726.352051 | 1303.842041 | 1645.241577 | 1410.245483 | |
| LEONE-SLL | 30.04309082 | 22.69029999 | 28.63155556 | 24.54200172 | |
| WAUA-UCAO | 1 | 0.755258501 | 0.953016281 | 0.816893339 | |
| US DOLLAR-USD | 1.32404995 | 1 | 1.262993097 | 1.079447269 | |
| GREAT BRITISH POUND-GBP | 1.049299955 | 0.791769981 | 1 | 0.855439305 | |
| EURO | 1.224149942 | 0.926400006 | 1.168990016 | 1 | |
| 29/03/2024 | FCFA-XOF | 802.9897461 | 606.7489624 | 765.2623291 | 655.9569702 |
| ESCUDO-CVE | 134.9870148 | 101.9978561 | 128.6448364 | 110.2699966 | |
| DALASI-GMD | 88.44549561 | 66.83050537 | 84.29000092 | 72.25054169 | |
| CEDI-GHS | 17.04180717 | 12.87699986 | 16.24112129 | 13.92133999 | |
| FRANC GUINEEN-GNF | 11254.41992 | 8503.978516 | 10725.64551 | 9193.661133 | |
| LIBERIA DOLLAR-LRD | 255.1038971 | 192.7596436 | 243.1181793 | 208.3926849 | |
| NAIRA-NGN | 1873.492554 | 1415.634033 | 1785.468872 | 1530.443604 | |
| LEONE-SLL | 30.02902412 | 22.69029999 | 28.6181488 | 24.53050995 | |
| WAUA-UCAO | 1 | 0.755612314 | 0.953016281 | 0.816893339 | |
| US DOLLAR-USD | 1.323429942 | 1 | 1.26251471 | 1.080251932 | |
| GREAT BRITISH POUND-GBP | 1.049299955 | 0.792069972 | 1 | 0.855710149 | |
| EURO | 1.224149942 | 0.925710022 | 1.16861999 | 1 | |
| 28/03/2024 | FCFA-XOF | 803.5866699 | 606.4667969 | 764.9709473 | 655.9569702 |
| ESCUDO-CVE | 135.0873718 | 101.9504242 | 128.5958405 | 110.2699966 | |
| DALASI-GMD | 89.57443237 | 67.60181427 | 85.26999664 | 73.11840057 | |
| CEDI-GHS | 17.0515461 | 12.86880016 | 16.23214722 | 13.91894722 | |
| FRANC GUINEEN-GNF | 11265.04492 | 8501.728516 | 10723.71191 | 9195.504883 | |
| LIBERIA DOLLAR-LRD | 255.3848877 | 192.7389526 | 243.1125641 | 208.4672546 | |
| NAIRA-NGN | 1875.757568 | 1415.634033 | 1785.619507 | 1531.15564 | |
| LEONE-SLL | 30.0981884 | 22.71509933 | 28.65184402 | 24.56874657 | |
| WAUA-UCAO | 1 | 0.754699886 | 0.951945782 | 0.816286564 | |
| US DOLLAR-USD | 1.325029969 | 1 | 1.262466908 | 1.08249712 | |
| GREAT BRITISH POUND-GBP | 1.050480008 | 0.792100012 | 1 | 0.857522607 | |
| EURO | 1.225059986 | 0.923789978 | 1.166149974 | 1 | |
| 27/03/2024 | FCFA-XOF | 801.8287354 | 604.291748 | 764.6367798 | 655.9569702 |
| ESCUDO-CVE | 134.7918396 | 101.5847931 | 128.5396729 | 110.2699966 | |
| DALASI-GMD | 89.29169464 | 67.2939682 | 85.15000153 | 73.04740906 | |
| CEDI-GHS | 17.06672478 | 12.86219978 | 16.27510262 | 13.96188164 | |
| FRANC GUINEEN-GNF | 11281.65039 | 8502.325195 | 10758.36328 | 9229.25 | |
| LIBERIA DOLLAR-LRD | 255.7277222 | 192.7271576 | 243.8660889 | 209.2047729 | |
| NAIRA-NGN | 1878.390625 | 1415.634033 | 1791.26355 | 1536.666626 | |
| LEONE-SLL | 30.16525269 | 22.73380089 | 28.76606941 | 24.67747498 | |
| WAUA-UCAO | 1 | 0.753641963 | 0.953616083 | 0.818076193 | |
| US DOLLAR-USD | 1.326889992 | 1 | 1.264078617 | 1.084234118 | |
| GREAT BRITISH POUND-GBP | 1.048640013 | 0.791090012 | 1 | 0.857802153 | |
| EURO | 1.222380042 | 0.922309995 | 1.165770054 | 1 | |
| 26/03/2024 | FCFA-XOF | 802.5371704 | 605.409729 | 765.1445313 | 655.9569702 |
| ESCUDO-CVE | 134.9109344 | 101.7727203 | 128.6250305 | 110.2699966 | |
| DALASI-GMD | 88.12606049 | 66.47962952 | 84.01999664 | 72.03018951 | |
| CEDI-GHS | 17.02838898 | 12.84570026 | 16.23498535 | 13.91822243 | |
| FRANC GUINEEN-GNF | 11274.7998 | 8505.367188 | 10749.47266 | 9215.503906 | |
| LIBERIA DOLLAR-LRD | 255.4623413 | 192.7130432 | 243.5595856 | 208.8031921 | |
| NAIRA-NGN | 1863.099731 | 1405.465942 | 1776.292358 | 1522.812134 | |
| LEONE-SLL | 30.22125626 | 22.79800034 | 28.81315804 | 24.70146751 | |
| WAUA-UCAO | 1 | 0.754369676 | 0.95340699 | 0.817354083 | |
| US DOLLAR-USD | 1.325610042 | 1 | 1.262594342 | 1.082696319 | |
| GREAT BRITISH POUND-GBP | 1.048869967 | 0.792020023 | 1 | 0.857588828 | |
| EURO | 1.223459959 | 0.923619986 | 1.166059971 | 1 | |
| 25/03/2024 | FCFA-XOF | 802.4715576 | 606.0780029 | 762.6244507 | 655.9569702 |
| ESCUDO-CVE | 134.8999023 | 101.8850708 | 128.2013855 | 110.2699966 | |
| DALASI-GMD | 89.93580627 | 67.92529297 | 85.47000122 | 73.51540375 | |
| CEDI-GHS | 16.94771194 | 12.80000019 | 16.10616493 | 13.85341358 | |
| FRANC GUINEEN-GNF | 11259.61035 | 8503.980469 | 10700.50879 | 9203.84082 | |
| LIBERIA DOLLAR-LRD | 255.12146 | 192.6840973 | 242.4532776 | 208.5416107 | |
| NAIRA-NGN | 1917.720947 | 1448.385986 | 1822.495605 | 1567.585205 | |
| LEONE-SLL | 30.01333809 | 22.66799927 | 28.52301216 | 24.53352928 | |
| WAUA-UCAO | 1 | 0.755264163 | 0.950344503 | 0.8174209 | |
| US DOLLAR-USD | 1.324040055 | 1 | 1.260175943 | 1.08088243 | |
| GREAT BRITISH POUND-GBP | 1.052250028 | 0.793540001 | 1 | 0.857949317 | |
| EURO | 1.223359942 | 0.925170004 | 1.165570021 | 1 | |
| 22/03/2024 | FCFA-XOF | 800.1101074 | 601.4102173 | 765.7728271 | 655.9569702 |
| ESCUDO-CVE | 134.5029297 | 101.1003799 | 128.7306519 | 110.2699966 | |
| DALASI-GMD | 89.14575195 | 67.00723267 | 85.31999969 | 73.08466339 | |
| CEDI-GHS | 16.99839211 | 12.77700043 | 16.2688961 | 13.93585014 | |
| FRANC GUINEEN-GNF | 11314.52539 | 8504.667969 | 10828.95508 | 9276.026367 | |
| LIBERIA DOLLAR-LRD | 256.3205872 | 192.6657562 | 245.3204193 | 210.1401825 | |
| NAIRA-NGN | 1876.439209 | 1410.442993 | 1795.910645 | 1538.367554 | |
| LEONE-SLL | 30.15727997 | 22.66799927 | 28.86306 | 24.72394562 | |
| WAUA-UCAO | 1 | 0.751659274 | 0.957084358 | 0.819833398 | |
| US DOLLAR-USD | 1.330389977 | 1 | 1.273139358 | 1.089882612 | |
| GREAT BRITISH POUND-GBP | 1.044839978 | 0.785459995 | 1 | 0.85613507 | |
| EURO | 1.219759941 | 0.91753 | 1.168040037 | 1 | |
| 21/03/2024 | FCFA-XOF | 802.8060913 | 604.9052734 | 767.8313599 | 655.9569702 |
| ESCUDO-CVE | 134.9561462 | 101.6879272 | 129.0767059 | 110.2699966 | |
| DALASI-GMD | 88.65218353 | 66.79841614 | 84.79000092 | 72.43595123 | |
| CEDI-GHS | 16.91823769 | 12.74769974 | 16.18118477 | 13.82355785 | |
| FRANC GUINEEN-GNF | 11289.05762 | 8506.176758 | 10797.24316 | 9224.06543 | |
| LIBERIA DOLLAR-LRD | 255.6773682 | 192.6499939 | 244.5386353 | 208.9089355 | |
| NAIRA-NGN | 2072.609863 | 1561.687988 | 1982.31543 | 1693.488525 | |
| LEONE-SLL | 30.08406258 | 22.66799927 | 28.77343369 | 24.58109283 | |
| WAUA-UCAO | 1 | 0.75348866 | 0.956434429 | 0.817080259 | |
| US DOLLAR-USD | 1.327160001 | 1 | 1.272782803 | 1.087275624 | |
| GREAT BRITISH POUND-GBP | 1.045549989 | 0.785679996 | 1 | 0.854321182 | |
| EURO | 1.223870039 | 0.919730008 | 1.170519948 | 1 | |
| 20/03/2024 | FCFA-XOF | 802.7404785 | 604.3458252 | 767.0936279 | 655.9569702 |
| ESCUDO-CVE | 134.9451141 | 101.5938797 | 128.9526825 | 110.2699966 | |
| DALASI-GMD | 88.73019409 | 66.8008194 | 84.79000092 | 72.5056076 | |
| CEDI-GHS | 16.88004875 | 12.70820045 | 16.13046455 | 13.79348087 | |
| FRANC GUINEEN-GNF | 11295.70313 | 8504.007813 | 10794.10156 | 9230.25 | |
| LIBERIA DOLLAR-LRD | 255.8641815 | 192.6282043 | 244.5021667 | 209.0786591 | |
| NAIRA-NGN | 1961.533447 | 1476.746948 | 1874.428833 | 1602.861206 | |
| LEONE-SLL | 30.03453636 | 22.61160088 | 28.70080948 | 24.54263115 | |
| WAUA-UCAO | 1 | 0.752853334 | 0.955593586 | 0.817147017 | |
| US DOLLAR-USD | 1.328279972 | 1 | 1.2711972 | 1.086200953 | |
| GREAT BRITISH POUND-GBP | 1.046470046 | 0.786660016 | 1 | 0.854547501 | |
| EURO | 1.223770022 | 0.920639992 | 1.170210004 | 1 | |
| 19/03/2024 | FCFA-XOF | 801.9533691 | 602.2388916 | 767.5222778 | 655.9569702 |
| ESCUDO-CVE | 134.8127899 | 101.2396851 | 129.0247498 | 110.2699966 | |
| DALASI-GMD | 89.33553314 | 67.08785248 | 85.5 | 73.07191467 | |
| CEDI-GHS | 16.85964012 | 12.66100025 | 16.13578987 | 13.79032803 | |
| FRANC GUINEEN-GNF | 11324.10645 | 8504.007813 | 10837.91797 | 9262.542969 | |
| LIBERIA DOLLAR-LRD | 256.4827881 | 192.6096039 | 245.4709625 | 209.7898712 | |
| NAIRA-NGN | 2093.981689 | 1572.506958 | 2004.078857 | 1712.770508 | |
| LEONE-SLL | 30.02976227 | 22.55130005 | 28.74046516 | 24.56281662 | |
| WAUA-UCAO | 1 | 0.750964999 | 0.957066 | 0.817949057 | |
| US DOLLAR-USD | 1.331619978 | 1 | 1.273268938 | 1.088565707 | |
| GREAT BRITISH POUND-GBP | 1.044860005 | 0.785380006 | 1 | 0.855015099 | |
| EURO | 1.222569942 | 0.918640018 | 1.169569969 | 1 | |
| 18/03/2024 | FCFA-XOF | 801.9402466 | 602.2380981 | 768.1272583 | 655.9569702 |
| ESCUDO-CVE | 134.8105927 | 101.2395554 | 129.1264496 | 110.2699966 | |
| DALASI-GMD | 89.44119263 | 67.16821289 | 85.66999817 | 73.15953827 | |
| CEDI-GHS | 16.78441811 | 12.60470009 | 16.07672119 | 13.72902393 | |
| FRANC GUINEEN-GNF | 11323.93652 | 8504.007813 | 10846.47461 | 9262.554688 | |
| LIBERIA DOLLAR-LRD | 256.4447937 | 192.5839539 | 245.6320648 | 209.762207 | |
| NAIRA-NGN | 2144.195557 | 1610.23999 | 2053.787842 | 1753.87146 | |
| LEONE-SLL | 29.94635201 | 22.48900032 | 28.68369675 | 24.4949913 | |
| WAUA-UCAO | 1 | 0.750976264 | 0.957836032 | 0.817962468 | |
| US DOLLAR-USD | 1.331599951 | 1 | 1.273723125 | 1.088897586 | |
| GREAT BRITISH POUND-GBP | 1.044020057 | 0.785099983 | 1 | 0.855132103 | |
| EURO | 1.222550035 | 0.918359995 | 1.16940999 | 1 | |
| 15/03/2024 | FCFA-XOF | 801.3039551 | 600.4165649 | 769.1090698 | 655.9569702 |
| ESCUDO-CVE | 134.7036285 | 100.9333496 | 129.2914886 | 110.2699966 | |
| DALASI-GMD | 89.01651764 | 66.70002747 | 85.44000244 | 72.86998749 | |
| CEDI-GHS | 16.82198143 | 12.60470009 | 16.14610481 | 13.77067471 | |
| FRANC GUINEEN-GNF | 11349.27832 | 8504.007813 | 10893.28613 | 9290.655273 | |
| LIBERIA DOLLAR-LRD | 256.9646301 | 192.543457 | 246.640274 | 210.3543243 | |
| NAIRA-NGN | 2153.266113 | 1613.44104 | 2066.751953 | 1762.689331 | |
| LEONE-SLL | 30.02818298 | 22.50009918 | 28.82170677 | 24.58143044 | |
| WAUA-UCAO | 1 | 0.749299407 | 0.95982188 | 0.818611979 | |
| US DOLLAR-USD | 1.334579945 | 1 | 1.27802062 | 1.091929555 | |
| GREAT BRITISH POUND-GBP | 1.041859984 | 0.782459974 | 1 | 0.854467154 | |
| EURO | 1.221580029 | 0.915809989 | 1.170320034 | 1 | |
| Grand Summary (48044 detail records) | |||||