WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 24/12/2008 | FCFA-XOF | 724.2224731 | |||
| ESCUDO- CVE | 121.7457962 | ||||
| DALASI-GMD | 42.20777512 | ||||
| CEDI-GHS | 1.856708169 | ||||
| FRANC GUINEEN-GNF | 7458.643066 | ||||
| LIBERIA DOLLAR-LRD | 97.99764252 | ||||
| NAIRA-NGN | 201.782547 | ||||
| LEONE-SLL | 4684.364746 | ||||
| US DOLLAR-USD | 1.543269992 | ||||
| GREAT BRITISH POUNDS-GBP | 1.044229984 | ||||
| EURO | 1.104069948 | ||||
| 23/12/2008 | FCFA-XOF | 724.7340698 | |||
| ESCUDO- CVE | 121.83181 | ||||
| DALASI-GMD | 42.16210175 | ||||
| CEDI-GHS | 1.859584689 | ||||
| FRANC GUINEEN-GNF | 7459.658203 | ||||
| LIBERIA DOLLAR-LRD | 98.0109787 | ||||
| NAIRA-NGN | 201.8100128 | ||||
| LEONE-SLL | 4685.001953 | ||||
| US DOLLAR-USD | 1.543480039 | ||||
| GREAT BRITISH POUNDS-GBP | 1.043099999 | ||||
| EURO | 1.104850054 | ||||
| 22/12/2008 | FCFA-XOF | 727.0168457 | |||
| ESCUDO- CVE | 122.2155457 | ||||
| DALASI-GMD | 41.77770615 | ||||
| CEDI-GHS | 1.861428022 | ||||
| FRANC GUINEEN-GNF | 7467.052734 | ||||
| LIBERIA DOLLAR-LRD | 98.10813141 | ||||
| NAIRA-NGN | 202.0100555 | ||||
| LEONE-SLL | 4689.645996 | ||||
| US DOLLAR-USD | 1.545009971 | ||||
| GREAT BRITISH POUNDS-GBP | 1.033589959 | ||||
| EURO | 1.108330011 | ||||
| 19/12/2008 | FCFA-XOF | 708.8140259 | |||
| ESCUDO- CVE | 119.1555557 | ||||
| DALASI-GMD | 41.17261887 | ||||
| CEDI-GHS | 1.891769409 | ||||
| FRANC GUINEEN-GNF | 7633.114746 | ||||
| LIBERIA DOLLAR-LRD | 100.2899933 | ||||
| NAIRA-NGN | 206.5026245 | ||||
| LEONE-SLL | 4793.940918 | ||||
| US DOLLAR-USD | 1.579370022 | ||||
| GREAT BRITISH POUNDS-GBP | 1.018620014 | ||||
| EURO | 1.080579996 | ||||
| 18/12/2008 | FCFA-XOF | 726.6429443 | |||
| ESCUDO- CVE | 122.1526947 | ||||
| DALASI-GMD | 40.781353 | ||||
| CEDI-GHS | 1.86545372 | ||||
| FRANC GUINEEN-GNF | 7526.933594 | ||||
| LIBERIA DOLLAR-LRD | 98.89489746 | ||||
| NAIRA-NGN | 203.6300507 | ||||
| LEONE-SLL | 4707.802246 | ||||
| US DOLLAR-USD | 1.557399988 | ||||
| GREAT BRITISH POUNDS-GBP | 1.008939981 | ||||
| EURO | 1.107759953 | ||||
| 17/12/2008 | FCFA-XOF | 735.1506958 | |||
| ESCUDO- CVE | 123.5828934 | ||||
| DALASI-GMD | 40.65524292 | ||||
| CEDI-GHS | 1.830702901 | ||||
| FRANC GUINEEN-GNF | 7415.194336 | ||||
| LIBERIA DOLLAR-LRD | 97.4267807 | ||||
| NAIRA-NGN | 200.6071167 | ||||
| LEONE-SLL | 4637.913574 | ||||
| US DOLLAR-USD | 1.534279943 | ||||
| GREAT BRITISH POUNDS-GBP | 1.005820036 | ||||
| EURO | 1.120730042 | ||||
| 16/12/2008 | FCFA-XOF | 739.138916 | |||
| ESCUDO- CVE | 124.2533417 | ||||
| DALASI-GMD | 41.2755127 | ||||
| CEDI-GHS | 1.812321901 | ||||
| FRANC GUINEEN-GNF | 7357.391602 | ||||
| LIBERIA DOLLAR-LRD | 95.14499664 | ||||
| NAIRA-NGN | 199.043335 | ||||
| LEONE-SLL | 4601.760254 | ||||
| US DOLLAR-USD | 1.522320032 | ||||
| GREAT BRITISH POUNDS-GBP | 1.017390013 | ||||
| EURO | 1.126809955 | ||||
| 15/12/2008 | FCFA-XOF | 745.9280396 | |||
| ESCUDO- CVE | 125.3946304 | ||||
| DALASI-GMD | 41.2073555 | ||||
| CEDI-GHS | 1.805421829 | ||||
| FRANC GUINEEN-GNF | 7331.535156 | ||||
| LIBERIA DOLLAR-LRD | 94.81062317 | ||||
| NAIRA-NGN | 190.5314331 | ||||
| LEONE-SLL | 4585.587891 | ||||
| US DOLLAR-USD | 1.516970038 | ||||
| GREAT BRITISH POUNDS-GBP | 1.015709996 | ||||
| EURO | 1.137159944 | ||||
| 12/12/2008 | FCFA-XOF | 748.3485718 | |||
| ESCUDO- CVE | 125.8015289 | ||||
| DALASI-GMD | 40.9513588 | ||||
| CEDI-GHS | 1.785938501 | ||||
| FRANC GUINEEN-GNF | 7286.394531 | ||||
| LIBERIA DOLLAR-LRD | 94.22687531 | ||||
| NAIRA-NGN | 189.3583221 | ||||
| LEONE-SLL | 4557.354492 | ||||
| US DOLLAR-USD | 1.507629991 | ||||
| GREAT BRITISH POUNDS-GBP | 1.00940001 | ||||
| EURO | 1.140849948 | ||||
| 11/12/2008 | FCFA-XOF | 758.4108887 | |||
| ESCUDO- CVE | 127.493103 | ||||
| DALASI-GMD | 40.90679932 | ||||
| CEDI-GHS | 1.767699957 | ||||
| FRANC GUINEEN-GNF | 7217.464355 | ||||
| LIBERIA DOLLAR-LRD | 93.771698 | ||||
| NAIRA-NGN | 187.6929016 | ||||
| LEONE-SLL | 4517.271484 | ||||
| US DOLLAR-USD | 1.494369984 | ||||
| GREAT BRITISH POUNDS-GBP | 1.008550048 | ||||
| EURO | 1.156190038 | ||||
| 10/12/2008 | FCFA-XOF | 761.3823853 | |||
| ESCUDO- CVE | 127.9925919 | ||||
| DALASI-GMD | 40.94572449 | ||||
| CEDI-GHS | 1.76268661 | ||||
| FRANC GUINEEN-GNF | 7197.03418 | ||||
| LIBERIA DOLLAR-LRD | 93.50628662 | ||||
| NAIRA-NGN | 187.1615906 | ||||
| LEONE-SLL | 4510.728516 | ||||
| US DOLLAR-USD | 1.490139961 | ||||
| GREAT BRITISH POUNDS-GBP | 1.00951004 | ||||
| EURO | 1.160719991 | ||||
| 09/12/2008 | FCFA-XOF | 760.9494629 | |||
| ESCUDO- CVE | 127.9198151 | ||||
| DALASI-GMD | 40.55837631 | ||||
| CEDI-GHS | 1.763869524 | ||||
| FRANC GUINEEN-GNF | 7201.864258 | ||||
| LIBERIA DOLLAR-LRD | 93.56903839 | ||||
| NAIRA-NGN | 187.2871857 | ||||
| LEONE-SLL | 4513.755371 | ||||
| US DOLLAR-USD | 1.491140008 | ||||
| GREAT BRITISH POUNDS-GBP | 0.999960005 | ||||
| EURO | 1.160060048 | ||||
| 08/12/2008 | FCFA-XOF | 768.6832275 | |||
| ESCUDO- CVE | 129.2198944 | ||||
| DALASI-GMD | 41.01711273 | ||||
| CEDI-GHS | 1.755144 | ||||
| FRANC GUINEEN-GNF | 7168.055664 | ||||
| LIBERIA DOLLAR-LRD | 93.87185669 | ||||
| NAIRA-NGN | 186.4079895 | ||||
| LEONE-SLL | 4492.565918 | ||||
| US DOLLAR-USD | 1.484140038 | ||||
| GREAT BRITISH POUNDS-GBP | 1.011270046 | ||||
| EURO | 1.171849966 | ||||
| 05/12/2008 | FCFA-XOF | 768.9915161 | |||
| ESCUDO- CVE | 129.2717285 | ||||
| DALASI-GMD | 41.18543625 | ||||
| CEDI-GHS | 1.749609351 | ||||
| FRANC GUINEEN-GNF | 7145.452637 | ||||
| LIBERIA DOLLAR-LRD | 93.57584381 | ||||
| NAIRA-NGN | 185.8201752 | ||||
| LEONE-SLL | 4478.399414 | ||||
| US DOLLAR-USD | 1.479460001 | ||||
| GREAT BRITISH POUNDS-GBP | 1.01541996 | ||||
| EURO | 1.172320008 | ||||
| 04/12/2008 | FCFA-XOF | 769.6080933 | |||
| ESCUDO- CVE | 129.3753815 | ||||
| DALASI-GMD | 40.44881821 | ||||
| CEDI-GHS | 1.750035524 | ||||
| FRANC GUINEEN-GNF | 7152.938477 | ||||
| LIBERIA DOLLAR-LRD | 93.67388153 | ||||
| NAIRA-NGN | 174.4925995 | ||||
| LEONE-SLL | 4483.091309 | ||||
| US DOLLAR-USD | 1.48100996 | ||||
| GREAT BRITISH POUNDS-GBP | 1.004690051 | ||||
| EURO | 1.173259974 | ||||
| 03/12/2008 | FCFA-XOF | 765.3509521 | |||
| ESCUDO- CVE | 128.659729 | ||||
| DALASI-GMD | 40.29381943 | ||||
| CEDI-GHS | 1.750555396 | ||||
| FRANC GUINEEN-GNF | 7155.063477 | ||||
| LIBERIA DOLLAR-LRD | 93.70171356 | ||||
| NAIRA-NGN | 174.5444336 | ||||
| LEONE-SLL | 4480.186035 | ||||
| US DOLLAR-USD | 1.481449962 | ||||
| GREAT BRITISH POUNDS-GBP | 1.000839949 | ||||
| EURO | 1.166769981 | ||||
| 02/12/2008 | FCFA-XOF | 771.7662354 | |||
| ESCUDO- CVE | 129.7381744 | ||||
| DALASI-GMD | 39.69241333 | ||||
| CEDI-GHS | 1.751883626 | ||||
| FRANC GUINEEN-GNF | 7164.433594 | ||||
| LIBERIA DOLLAR-LRD | 93.82441711 | ||||
| NAIRA-NGN | 172.2512512 | ||||
| LEONE-SLL | 4486.053223 | ||||
| US DOLLAR-USD | 1.483389974 | ||||
| GREAT BRITISH POUNDS-GBP | 0.985902011 | ||||
| EURO | 1.176550031 | ||||
| 01/12/2008 | FCFA-XOF | 757.6959229 | |||
| ESCUDO- CVE | 127.372879 | ||||
| DALASI-GMD | 39.22866058 | ||||
| CEDI-GHS | 1.763969898 | ||||
| FRANC GUINEEN-GNF | 7216.305176 | ||||
| LIBERIA DOLLAR-LRD | 94.50372314 | ||||
| NAIRA-NGN | 173.4983826 | ||||
| LEONE-SLL | 4518.533203 | ||||
| US DOLLAR-USD | 1.494130015 | ||||
| GREAT BRITISH POUNDS-GBP | 0.974382997 | ||||
| EURO | 1.155099988 | ||||
| 28/11/2008 | FCFA-XOF | 757.6959229 | |||
| ESCUDO- CVE | 127.372879 | ||||
| DALASI-GMD | 39.22866058 | ||||
| CEDI-GHS | 1.763969898 | ||||
| FRANC GUINEEN-GNF | 7216.305176 | ||||
| LIBERIA DOLLAR-LRD | 94.50372314 | ||||
| NAIRA-NGN | 173.4983826 | ||||
| LEONE-SLL | 4518.533203 | ||||
| US DOLLAR-USD | 1.494130015 | ||||
| GREAT BRITISH POUNDS-GBP | 0.974382997 | ||||
| EURO | 1.155099988 | ||||
| 27/11/2008 | FCFA-XOF | 757.6959229 | |||
| ESCUDO- CVE | 127.372879 | ||||
| DALASI-GMD | 39.22866058 | ||||
| CEDI-GHS | 1.760234594 | ||||
| FRANC GUINEEN-GNF | 7216.305176 | ||||
| LIBERIA DOLLAR-LRD | 94.13018799 | ||||
| NAIRA-NGN | 173.4386139 | ||||
| LEONE-SLL | 4518.533203 | ||||
| US DOLLAR-USD | 1.494130015 | ||||
| GREAT BRITISH POUNDS-GBP | 0.974382997 | ||||
| EURO | 1.155099988 | ||||
| Grand Summary (49532 detail records) | |||||