between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
07/01/2025 FCFA-XOF 13.67690277 1 0.168105528 0.11356537 0.023364795 0.29718852 2.438296795 0.035992913
  ESCUDO-CVE 81.35903168 5.948644161 1 0.675559998 0.138988867 1.767868757 14.50456047 0.214109033
  DALASI-GMD 120.4319916 8.805500984 1.480253458 1 0.205738753 2.616894007 21.47042656 0.316935629
  CEDI-GHS 585.3636475 42.79943085 7.194821358 4.860533237 1 12.71949959 104.3577194 1.540476203
  FRANC GUINEEN-GNF 1 0.073115967 0.012291199 0.008303442 0.00170834 0.021729227 0.178278431 0.002631657
  LIBERIA DOLLAR-LRD 46.02096558 3.364867449 0.565652847 0.382132411 0.078619443 1 8.204545975 0.121111378
  NAIRA-NGN 5.609203339 0.410122335 0.068943828 0.046575692 0.009582425 0.121883653 1 0.014761497
  LEONE-SLL 379.9887695 27.78324699 4.670517445 3.260014772 0.649149895 8.25686264 67.74380493 1
06/01/2025 FCFA-XOF 13.51047707 1 0.168105528 0.113578558 0.023158416 0.29235822 2.40856719 0.03557007
  ESCUDO-CVE 80.36902618 5.948644161 1 0.675638437 0.137761176 1.739134908 14.3277092 0.211593702
  DALASI-GMD 118.952713 8.804478645 1.480081558 1 0.203897789 2.574061632 21.20617867 0.313175946
  CEDI-GHS 583.3938599 43.18084717 7.258938789 4.904417992 1 12.62427425 104.0039673 1.535945773
  FRANC GUINEEN-GNF 1 0.074016631 0.012442605 0.008406702 0.001714108 0.021639369 0.178274021 0.002632777
  LIBERIA DOLLAR-LRD 46.21206665 3.420461416 0.574998498 0.388491094 0.079212472 1 8.23841095 0.121666059
  NAIRA-NGN 5.609342098 0.415184617 0.069794826 0.047156069 0.009615018 0.121382624 1 0.014768146
  LEONE-SLL 379.8271179 28.11352158 4.726038456 3.260014772 0.651064634 8.219219208 67.71331024 1
03/01/2025 FCFA-XOF 13.53844357 1 0.168105528 0.11419072 0.023129212 0.292209029 2.424415112 0.03564794
  ESCUDO-CVE 80.53538513 5.948644161 1 0.679279983 0.137587458 1.738247633 14.42198372 0.212056905
  DALASI-GMD 118.5599289 8.757279396 1.472147107 1 0.202548966 2.558956146 21.23128128 0.31217894
  CEDI-GHS 585.3395996 43.23536682 7.268104553 4.937077522 1 12.63376522 104.8204803 1.541251659
  FRANC GUINEEN-GNF 1 0.073863737 0.012416903 0.008434553 0.00170841 0.021583652 0.179076359 0.00263309
  LIBERIA DOLLAR-LRD 46.33136368 3.422207594 0.575292051 0.390784353 0.079152964 1 8.296852112 0.121994644
  NAIRA-NGN 5.584209919 0.412470609 0.06933859 0.047100313 0.00954012 0.12052764 1 0.014703726
  LEONE-SLL 379.7819519 28.05211258 4.715715408 3.260014772 0.648823261 8.197081566 68.00997162 1
02/01/2025 FCFA-XOF 13.53844357 1 0.168105528 0.11419072 0.023129212 0.290516138 2.424415112 0.03564794
  ESCUDO-CVE 80.53538513 5.948644161 1 0.679279983 0.137587458 1.728177071 14.42198372 0.212056905
  DALASI-GMD 118.5599289 8.757279396 1.472147107 1 0.202548966 2.544130802 21.23128128 0.31217894
  CEDI-GHS 585.3395996 43.23536682 7.268104553 4.937077522 1 12.56057167 104.8204803 1.541251659
  FRANC GUINEEN-GNF 1 0.073863737 0.012416903 0.008434553 0.00170841 0.021458607 0.179076359 0.00263309
  LIBERIA DOLLAR-LRD 46.60134888 3.442149639 0.578644395 0.393061548 0.079614215 1 8.345200539 0.122705542
  NAIRA-NGN 5.584209919 0.412470609 0.06933859 0.047100313 0.00954012 0.119829357 1 0.014703726
  LEONE-SLL 379.7819519 28.05211258 4.715715408 3.203290939 0.648823261 8.149591446 68.00997162 1
01/01/2025 FCFA-XOF 13.6285038 1 0.168105528 0.112311527 0.023306483 0.292543739 2.432553053 0.035953142
  ESCUDO-CVE 81.07112122 5.948644161 1 0.668101311 0.138641983 1.740238667 14.47039223 0.213872448
  DALASI-GMD 121.3455505 8.903805733 1.496778965 1 0.207516402 2.604752541 21.65897942 0.320119798
  CEDI-GHS 584.7516479 42.90651703 7.212822437 4.818896294 1 12.55203247 104.3723755 1.542624116
  FRANC GUINEEN-GNF 1 0.073375627 0.012334849 0.008240929 0.001710128 0.021465581 0.178490102 0.002638084
  LIBERIA DOLLAR-LRD 46.58620834 3.418292284 0.574633837 0.383913636 0.079668373 1 8.315176964 0.122898348
  NAIRA-NGN 5.602551937 0.411090732 0.069106624 0.046170227 0.00958108 0.120262019 1 0.014780004
  LEONE-SLL 379.0629578 27.8139801 4.675683975 3.123830557 0.64824605 8.136805534 67.65898132 1
31/12/2024 FCFA-XOF 13.6285038 1 0.168105528 0.112311527 0.023306483 0.292543739 2.432553053 0.035953142
  ESCUDO-CVE 81.07112122 5.948644161 1 0.668101311 0.138641983 1.740238667 14.47039223 0.213872448
  DALASI-GMD 121.3455505 8.903805733 1.496778965 1 0.207516402 2.604752541 21.65897942 0.320119798
  CEDI-GHS 584.7516479 42.90651703 7.212822437 4.818896294 1 12.55203247 104.3723755 1.542624116
  FRANC GUINEEN-GNF 1 0.073375627 0.012334849 0.008240929 0.001710128 0.021465581 0.178490102 0.002638084
  LIBERIA DOLLAR-LRD 46.58620834 3.418292284 0.574633837 0.383913636 0.079668373 1 8.315176964 0.122898348
  NAIRA-NGN 5.602551937 0.411090732 0.069106624 0.046170227 0.00958108 0.120262019 1 0.014780004
  LEONE-SLL 379.0629578 27.8139801 4.675683975 3.123830557 0.64824605 8.136805534 67.65898132 1
30/12/2024 FCFA-XOF 13.62579632 1 0.168105528 0.112993509 0.023306483 0.292351007 2.434294939 0.03587915
  ESCUDO-CVE 81.05501556 5.948644161 1 0.672158182 0.138641983 1.739092112 14.4807539 0.213432312
  DALASI-GMD 120.5891953 8.850066185 1.487745047 1 0.206263915 2.587325811 21.54367065 0.317532867
  CEDI-GHS 584.635437 42.90651703 7.212822437 4.848157406 1 12.54376316 104.447113 1.539449334
  FRANC GUINEEN-GNF 1 0.073390208 0.0123373 0.008292616 0.001710468 0.021455701 0.178653404 0.002633178
  LIBERIA DOLLAR-LRD 46.60765839 3.420545816 0.575012684 0.386499465 0.079720892 1 8.326617241 0.122726284
  NAIRA-NGN 5.597430229 0.410796583 0.069057174 0.046417344 0.009574223 0.120096788 1 0.014739033
  LEONE-SLL 379.7691956 27.8713398 4.685326099 3.14928031 0.649582922 8.14821434 67.84706116 1
27/12/2024 FCFA-XOF 13.63033199 1 0.168105528 0.113637596 0.02329064 0.288739204 2.432391644 0.03587915
  ESCUDO-CVE 81.0819931 5.948644161 1 0.675989628 0.138547733 1.717606783 14.46943188 0.213432312
  DALASI-GMD 119.9456253 8.799904823 1.479312658 1 0.204955414 2.540877581 21.40481377 0.315733105
  CEDI-GHS 585.2279053 42.93570328 7.217729092 4.879109859 1 12.39722157 104.4364395 1.540496588
  FRANC GUINEEN-GNF 1 0.073365785 0.012333194 0.008337111 0.001708736 0.021183578 0.17845431 0.002632302
  LIBERIA DOLLAR-LRD 47.20637894 3.463332891 0.582205415 0.39356482 0.080663241 1 8.424181938 0.124261446
  NAIRA-NGN 5.603675365 0.411118031 0.069111213 0.046718463 0.009575202 0.118705891 1 0.014750565
  LEONE-SLL 379.8955994 27.8713398 4.685326099 3.167232037 0.649141312 8.047548294 67.79401398 1
26/12/2024 FCFA-XOF 13.62331867 1 0.168105528 0.113624968 0.02321142 0.288739204 2.432391644 0.03585903
  ESCUDO-CVE 81.04027557 5.948644161 1 0.675914526 0.138076484 1.717606783 14.46943188 0.213312611
  DALASI-GMD 119.8972244 8.800882339 1.479477048 1 0.204280987 2.541159868 21.40719223 0.315591127
  CEDI-GHS 586.9230957 43.08224106 7.242362976 4.895218372 1 12.43953228 104.7928772 1.544887424
  FRANC GUINEEN-GNF 1 0.073403552 0.012339544 0.008340476 0.001703801 0.021194484 0.17854619 0.00263218
  LIBERIA DOLLAR-LRD 47.18208694 3.463332891 0.582205415 0.39352107 0.080388874 1 8.424181938 0.124191754
  NAIRA-NGN 5.600791931 0.411118031 0.069111213 0.04671327 0.009542633 0.118705891 1 0.014742293
  LEONE-SLL 379.913208 27.88697815 4.687955379 3.260014772 0.647296369 8.052063942 67.83205414 1
25/12/2024 FCFA-XOF 13.62331867 1 0.168105528 0.113624968 0.02321142 0.288739204 2.432391644 0.03585903
  ESCUDO-CVE 81.04027557 5.948644161 1 0.675914526 0.138076484 1.717606783 14.46943188 0.213312611
  DALASI-GMD 119.8972244 8.800882339 1.479477048 1 0.204280987 2.541159868 21.40719223 0.315591127
  CEDI-GHS 586.9230957 43.08224106 7.242362976 4.895218372 1 12.43953228 104.7928772 1.544887424
  FRANC GUINEEN-GNF 1 0.073403552 0.012339544 0.008340476 0.001703801 0.021194484 0.17854619 0.00263218
  LIBERIA DOLLAR-LRD 47.18208694 3.463332891 0.582205415 0.39352107 0.080388874 1 8.424181938 0.124191754
  NAIRA-NGN 5.600791931 0.411118031 0.069111213 0.04671327 0.009542633 0.118705891 1 0.014742293
  LEONE-SLL 379.913208 27.88697815 4.687955379 3.260014772 0.647296369 8.052063942 67.83205414 1
24/12/2024 FCFA-XOF 13.62331867 1 0.168105528 0.113624968 0.02321142 0.288739204 2.432391644 0.03585903
  ESCUDO-CVE 81.04027557 5.948644161 1 0.675914526 0.138076484 1.717606783 14.46943188 0.213312611
  DALASI-GMD 119.8972244 8.800882339 1.479477048 1 0.204280987 2.541159868 21.40719223 0.315591127
  CEDI-GHS 586.9230957 43.08224106 7.242362976 4.895218372 1 12.43953228 104.7928772 1.544887424
  FRANC GUINEEN-GNF 1 0.073403552 0.012339544 0.008340476 0.001703801 0.021194484 0.17854619 0.00263218
  LIBERIA DOLLAR-LRD 47.18208694 3.463332891 0.582205415 0.39352107 0.080388874 1 8.424181938 0.124191754
  NAIRA-NGN 5.600791931 0.411118031 0.069111213 0.04671327 0.009542633 0.118705891 1 0.014742293
  LEONE-SLL 379.913208 27.88697815 4.687955379 3.260014772 0.647296369 8.052063942 67.83205414 1
23/12/2024 FCFA-XOF 13.61732006 1 0.168105528 0.114430308 0.02328385 0.288507491 2.433601856 0.035885483
  ESCUDO-CVE 81.0045929 5.948644161 1 0.68070519 0.138507351 1.716228485 14.47663212 0.213469967
  DALASI-GMD 119.0009918 8.7389431 1.469064713 1 0.20347625 2.521250725 21.26711082 0.313601196
  CEDI-GHS 584.8397217 42.94822311 7.219833851 4.914578438 1 12.3908844 104.5188751 1.541217685
  FRANC GUINEEN-GNF 1 0.073435888 0.012344979 0.008403291 0.00170987 0.021186804 0.178713724 0.002635282
  LIBERIA DOLLAR-LRD 47.19918823 3.466114283 0.582673013 0.396628529 0.080704488 1 8.435142517 0.124383189
  NAIRA-NGN 5.595541477 0.410913557 0.069076836 0.047020964 0.00956765 0.118551642 1 0.014745831
  LEONE-SLL 379.4660034 27.86642265 4.684499741 3.260014772 0.648837626 8.039671898 67.81578064 1
20/12/2024 FCFA-XOF 13.62164116 1 0.168105528 0.111600824 0.023358583 0.28849864 2.435576677 0.035901226
  ESCUDO-CVE 81.03029633 5.948644161 1 0.663873613 0.138951913 1.716175795 14.48837852 0.213563606
  DALASI-GMD 122.0568161 8.960507393 1.506310821 1 0.209304765 2.585094213 21.82400131 0.321693182
  CEDI-GHS 583.1535645 42.8108139 7.196734428 4.777722359 1 12.35086155 104.2690201 1.536960602
  FRANC GUINEEN-GNF 1 0.073412597 0.012341063 0.008192906 0.001714814 0.021179434 0.178801998 0.002635602
  LIBERIA DOLLAR-LRD 47.21561432 3.466220856 0.582690895 0.386833102 0.080966011 1 8.442246437 0.124441572
  NAIRA-NGN 5.592778683 0.410580397 0.069020838 0.045821112 0.009590576 0.118451886 1 0.014740339
  LEONE-SLL 379.4199524 27.85420227 4.682445526 3.260014772 0.650634766 8.035900116 67.84104156 1
19/12/2024 FCFA-XOF 13.7527895 1 0.168105528 0.112379633 0.023569571 0.291141063 2.461568832 0.036316019
  ESCUDO-CVE 81.81045532 5.948644161 1 0.668506444 0.140206993 1.731894732 14.64299679 0.216031075
  DALASI-GMD 122.3779602 8.898409843 1.495871902 1 0.209731698 2.59069252 21.90404701 0.323154837
  CEDI-GHS 583.4976807 42.4275856 7.132312298 4.767996788 1 12.35241318 104.4384232 1.540801048
  FRANC GUINEEN-GNF 1 0.072712518 0.012223377 0.008171406 0.001713803 0.021169601 0.178986862 0.002640629
  LIBERIA DOLLAR-LRD 47.23754501 3.434761047 0.577402294 0.385997176 0.080955841 1 8.454900742 0.124736845
  NAIRA-NGN 5.587001801 0.406244993 0.068292029 0.045653664 0.00957502 0.118274607 1 0.014753201
  LEONE-SLL 378.6976013 27.53605843 4.62896347 3.260014772 0.649013042 8.016877174 67.7818985 1
18/12/2024 FCFA-XOF 13.76638889 1 0.168105528 0.114240475 0.023566453 0.290961415 2.455276251 0.036322277
  ESCUDO-CVE 81.89134979 5.948644161 1 0.67957592 0.140188441 1.730825901 14.60556412 0.216068298
  DALASI-GMD 120.5036011 8.753465652 1.47150588 1 0.206288129 2.546920538 21.49217415 0.317945778
  CEDI-GHS 584.1519165 42.43320084 7.133255482 4.847588539 1 12.34642315 104.1852264 1.541270375
  FRANC GUINEEN-GNF 1 0.072640695 0.012211302 0.008298507 0.001711883 0.021135638 0.178352967 0.002638475
  LIBERIA DOLLAR-LRD 47.31345367 3.436882019 0.577758849 0.392631024 0.08099512 1 8.438494682 0.124835372
  NAIRA-NGN 5.606859684 0.407286167 0.068467058 0.046528563 0.00959829 0.118504554 1 0.01479356
  LEONE-SLL 379.0067749 27.53131485 4.628166199 3.260014772 0.648815453 8.010549545 67.59697723 1
17/12/2024 FCFA-XOF 13.74513912 1 0.168105528 0.111529067 0.023574077 0.290348917 2.453539371 0.036309358
  ESCUDO-CVE 81.76493835 5.948644161 1 0.663446724 0.140233785 1.727182388 14.59523296 0.215991452
  DALASI-GMD 123.2426605 8.966272354 1.507279992 1 0.211371586 2.60334754 21.99910355 0.325559586
  CEDI-GHS 583.0616455 42.41947937 7.13094902 4.731004715 1 12.31644917 104.077858 1.540224075
  FRANC GUINEEN-GNF 1 0.072752997 0.012230181 0.008114073 0.001715085 0.021123752 0.178502336 0.002641615
  LIBERIA DOLLAR-LRD 47.34007263 3.44413209 0.578977644 0.384120822 0.081192233 1 8.450313568 0.125054225
  NAIRA-NGN 5.602167606 0.407574475 0.068515524 0.045456398 0.009608191 0.118338801 1 0.014798767
  LEONE-SLL 378.556366 27.54110909 4.629812717 3.260014772 0.64925617 7.99653101 67.57319641 1
16/12/2024 FCFA-XOF 13.75957966 1 0.168105528 0.113673113 0.023635071 0.290403664 2.456948519 0.036383897
  ESCUDO-CVE 81.85084534 5.948644161 1 0.676200926 0.140596628 1.727508068 14.61551285 0.216434866
  DALASI-GMD 121.0451584 8.797154427 1.478850365 1 0.207921386 2.554726124 21.61415672 0.320074797
  CEDI-GHS 582.1679077 42.31000519 7.112545967 4.809510231 1 12.28698063 103.9535065 1.539402962
  FRANC GUINEEN-GNF 1 0.072676636 0.012217345 0.00826138 0.001717718 0.021105561 0.17856276 0.002644259
  LIBERIA DOLLAR-LRD 47.38087463 3.443482637 0.578868508 0.391431391 0.081386961 1 8.460459709 0.125287324
  NAIRA-NGN 5.600272179 0.407008946 0.068420455 0.046265975 0.009619685 0.11819689 1 0.014808572
  LEONE-SLL 378.1777344 27.4846859 4.620327473 3.260014772 0.649602473 7.981653214 67.52845764 1
13/12/2024 FCFA-XOF 13.71242619 1 0.168105528 0.11253985 0.023558326 0.289393902 2.453554392 0.036153156
  ESCUDO-CVE 81.57035065 5.948644161 1 0.669459522 0.140140101 1.72150135 14.59532166 0.215062261
  DALASI-GMD 121.8450775 8.885741234 1.493742228 1 0.209333196 2.571479321 21.80164909 0.321247578
  CEDI-GHS 582.0628662 42.44783783 7.135715961 4.777072906 1 12.2841444 104.1480713 1.534623265
  FRANC GUINEEN-GNF 1 0.072926551 0.012259357 0.008207143 0.001718028 0.0211045 0.178929254 0.002636525
  LIBERIA DOLLAR-LRD 47.38326263 3.45549798 0.580888331 0.388881207 0.081405751 1 8.478251457 0.124927156
  NAIRA-NGN 5.588800907 0.407571971 0.068515107 0.045868091 0.009601714 0.117948845 1 0.014735013
  LEONE-SLL 379.2871399 27.66010284 4.649816513 3.260014772 0.651625752 8.004664421 67.86556244 1
12/12/2024 FCFA-XOF 13.72513962 1 0.168105528 0.112293452 0.023514193 0.288416147 2.454884291 0.036473427
  ESCUDO-CVE 81.64597321 5.948644161 1 0.667993784 0.139877558 1.71568501 14.60323334 0.216967449
  DALASI-GMD 122.2256393 8.905238152 1.497019887 1 0.209399492 2.568414688 21.86133003 0.324804574
  CEDI-GHS 583.6959839 42.52750778 7.149109364 4.775560856 1 12.26562023 104.4001083 1.551123977
  FRANC GUINEEN-GNF 1 0.072859004 0.012248002 0.00818159 0.001713221 0.021013713 0.178860426 0.002657418
  LIBERIA DOLLAR-LRD 47.58797073 3.4672122 0.582857549 0.389345258 0.081528693 1 8.511605263 0.126461118
  NAIRA-NGN 5.59095192 0.407351196 0.068477988 0.045742873 0.009578534 0.117486656 1 0.014857494
  LEONE-SLL 376.3051758 27.41722107 4.608986378 3.260014772 0.644693792 7.907568932 67.30609894 1
11/12/2024 FCFA-XOF 13.74578667 1 0.168105528 0.112392306 0.023671174 0.288521051 2.457959652 0.036332767
  ESCUDO-CVE 81.76879883 5.948644161 1 0.668581843 0.140811399 1.716309071 14.62152767 0.216130704
  DALASI-GMD 122.3018494 8.897405624 1.49570322 1 0.210612059 2.567088842 21.86946487 0.32326737
  CEDI-GHS 580.6972656 42.24547577 7.101697922 4.748066425 1 12.18870831 103.837677 1.534894943
  FRANC GUINEEN-GNF 1 0.072749563 0.012229604 0.008176492 0.001722068 0.020989779 0.178815499 0.002643193
  LIBERIA DOLLAR-LRD 47.6422348 3.465951681 0.582645655 0.389546305 0.082043149 1 8.519169807 0.125927612
  NAIRA-NGN 5.592356205 0.406841487 0.068392307 0.045725852 0.009630416 0.117382333 1 0.014781676
  LEONE-SLL 378.3303223 27.52336502 4.626830101 3.260014772 0.651510417 7.941070557 67.65132141 1
Grand Summary (33784 detail records)
Page 
 of 211
Records 61 to 80 of 4220
©2016 - WEST AFRICAN MONETARY. All rights reserved.