between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
03/02/2025 FCFA-XOF 13.62707996 1 0.168105528 0.11198885 0.024241498 0.311903685 2.3413167 0.035820693
  ESCUDO-CVE 81.06264496 5.948644161 1 0.666181862 0.14420405 1.855404139 13.92765999 0.213084564
  DALASI-GMD 121.6824646 8.929460526 1.501091719 1 0.216463491 2.785131693 20.90669441 0.319859475
  CEDI-GHS 562.1385498 41.25157928 6.934618473 4.619716644 1 12.86651993 96.58300781 1.477660179
  FRANC GUINEEN-GNF 1 0.073383294 0.012336138 0.008218111 0.001778921 0.022888521 0.171813533 0.002628641
  LIBERIA DOLLAR-LRD 43.69002151 3.206117868 0.538966119 0.359049439 0.077721097 1 7.506536961 0.114845365
  NAIRA-NGN 5.820263386 0.427110106 0.071799569 0.047831569 0.010353789 0.133217216 1 0.01529938
  LEONE-SLL 380.4247742 27.91682434 4.69297266 3.260014772 0.676745594 8.707360268 65.36212158 1
31/01/2025 FCFA-XOF 13.64136028 1 0.168105528 0.112126149 0.024260765 0.311994135 2.391420603 0.035857402
  ESCUDO-CVE 81.14759827 5.948644161 1 0.666998565 0.144318655 1.85594213 14.22571087 0.213302925
  DALASI-GMD 121.6608276 8.918526649 1.499253631 1 0.21637027 2.782527924 21.32794762 0.319795191
  CEDI-GHS 562.2807007 41.21881866 6.929111004 4.621706963 1 12.86002922 98.5715332 1.477999687
  FRANC GUINEEN-GNF 1 0.073306471 0.012323224 0.008219573 0.001778471 0.022871191 0.175306618 0.00262858
  LIBERIA DOLLAR-LRD 43.72312927 3.205188274 0.538809896 0.359385431 0.077760316 1 7.664953709 0.114929728
  NAIRA-NGN 5.704291344 0.418161482 0.070295259 0.046886835 0.010144917 0.130463928 1 0.014994184
  LEONE-SLL 380.4335938 27.88824463 4.688168049 3.260014772 0.676590145 8.700968742 66.69252777 1
30/01/2025 FCFA-XOF 13.63570213 1 0.168105528 0.113063127 0.024169184 0.311601818 2.389814138 0.035873409
  ESCUDO-CVE 81.11393738 5.948644161 1 0.672572315 0.143773884 1.853608251 14.2161541 0.213398159
  DALASI-GMD 120.6025543 8.84461689 1.486828923 1 0.213767171 2.755998611 21.13698959 0.317286551
  CEDI-GHS 564.177124 41.375 6.955366135 4.677986622 1 12.89252472 98.8785553 1.484262347
  FRANC GUINEEN-GNF 1 0.073336892 0.012328337 0.008291698 0.001772493 0.022851909 0.175261542 0.002630844
  LIBERIA DOLLAR-LRD 43.76002121 3.209223986 0.539488316 0.362844914 0.077564329 1 7.669448853 0.115125805
  NAIRA-NGN 5.705758572 0.418442577 0.070342511 0.047310427 0.010113416 0.13038747 1 0.015010962
  LEONE-SLL 380.1061096 27.87580109 4.686076164 3.260014772 0.67373538 8.686149597 66.61798096 1
29/01/2025 FCFA-XOF 13.67092133 1 0.168105528 0.112188913 0.024227241 0.312121302 2.425678968 0.035934478
  ESCUDO-CVE 81.32344818 5.948644161 1 0.667371929 0.144119233 1.856698513 14.42950058 0.213761434
  DALASI-GMD 121.8562546 8.913536072 1.498414755 1 0.2159504 2.782104492 21.62137794 0.320303291
  CEDI-GHS 564.2789307 41.2758522 6.938698769 4.630692959 1 12.8830719 100.1219635 1.48322618
  FRANC GUINEEN-GNF 1 0.07314796 0.012296577 0.00820639 0.001772173 0.022831036 0.177433461 0.002628534
  LIBERIA DOLLAR-LRD 43.80002594 3.203882694 0.538590372 0.359440118 0.077621236 1 7.77159071 0.115129858
  NAIRA-NGN 5.635915756 0.412255734 0.069302469 0.046250522 0.009987819 0.128673792 1 0.014814195
  LEONE-SLL 380.4402161 27.82842636 4.678112507 3.260014772 0.674205959 8.685844421 67.50282288 1
28/01/2025 FCFA-XOF 13.81560707 1 0.168105528 0.16056928 0.02440159 0.315027595 2.462582111 0.036335588
  ESCUDO-CVE 82.18412781 5.948644161 1 0.955169559 0.145156369 1.873987198 14.64902401 0.216147482
  DALASI-GMD 86.04140472 6.2278409 1.046934485 1 0.151969224 1.961941838 15.33656979 0.226292253
  CEDI-GHS 566.1765137 40.98093796 6.889122009 6.580279827 1 12.91012669 100.9189224 1.489066362
  FRANC GUINEEN-GNF 1 0.072381906 0.012167799 0.011622312 0.001766234 0.022802299 0.178246394 0.002630039
  LIBERIA DOLLAR-LRD 43.85522461 3.174324989 0.533621609 0.509699106 0.077458575 1 7.817035675 0.115340956
  NAIRA-NGN 5.610211849 0.406077832 0.068263933 0.065203629 0.009908945 0.127925724 1 0.014755077
  LEONE-SLL 380.2224731 27.52122879 4.626471043 3.260014772 0.671561718 8.669946671 67.77328491 1
27/01/2025 FCFA-XOF 13.74085712 1 0.168105528 0.112787075 0.024106286 0.311787605 2.446968555 0.036084875
  ESCUDO-CVE 81.73947144 5.948644161 1 0.670930147 0.143399715 1.85471344 14.55614471 0.214656085
  DALASI-GMD 121.8300705 8.866264343 1.490468025 1 0.213732705 2.764391184 21.6954689 0.319938034
  CEDI-GHS 570.0113525 41.48295593 6.97351408 4.678740978 1 12.93387127 101.5074844 1.496907234
  FRANC GUINEEN-GNF 1 0.072775662 0.012233992 0.008208155 0.001754351 0.022690549 0.178079754 0.002626101
  LIBERIA DOLLAR-LRD 44.07121277 3.20731163 0.539166868 0.361743301 0.077316374 1 7.848190784 0.115735441
  NAIRA-NGN 5.615461349 0.408668935 0.068699509 0.046092574 0.00985149 0.127417907 1 0.014746767
  LEONE-SLL 380.7926941 27.7124424 4.658614635 3.260014772 0.668044031 8.640395164 67.81147003 1
24/01/2025 FCFA-XOF 13.6523428 1 0.168105528 0.113504648 0.023981592 0.309533209 2.458396673 0.035887215
  ESCUDO-CVE 81.2129364 5.948644161 1 0.675198793 0.142657965 1.841302872 14.62412739 0.213480279
  DALASI-GMD 120.2800369 8.810212135 1.481045365 1 0.211282909 2.727053165 21.65899467 0.316173971
  CEDI-GHS 569.2843018 41.69865036 7.009773731 4.732990742 1 12.90711594 102.5118179 1.496448398
  FRANC GUINEEN-GNF 1 0.0732475 0.01231331 0.008313932 0.001756592 0.022672532 0.180071399 0.002628649
  LIBERIA DOLLAR-LRD 44.10623169 3.230671167 0.543093681 0.366696209 0.077476636 1 7.942271233 0.115939796
  NAIRA-NGN 5.553352356 0.406769186 0.068380147 0.046170194 0.009754973 0.125908569 1 0.014597814
  LEONE-SLL 380.423584 27.86507607 4.684273243 3.260014772 0.668248892 8.625165939 68.50341034 1
23/01/2025 FCFA-XOF 13.70353413 1 0.168105528 0.112610146 0.023975993 0.310397476 2.4699049 0.035938516
  ESCUDO-CVE 81.51744843 5.948644161 1 0.669877708 0.142624646 1.84644413 14.69258499 0.21378544
  DALASI-GMD 121.6900482 8.880194664 1.492809772 1 0.212911472 2.756389856 21.93323517 0.319141001
  CEDI-GHS 571.5523071 41.70838928 7.011410713 4.696787834 1 12.94617844 103.0157471 1.498937607
  FRANC GUINEEN-GNF 1 0.072973877 0.012267312 0.008217599 0.001749621 0.022650907 0.18023853 0.002622573
  LIBERIA DOLLAR-LRD 44.14834213 3.221675634 0.541581511 0.362793386 0.077242874 1 7.957232475 0.115782239
  NAIRA-NGN 5.548203468 0.404873908 0.068061545 0.045592912 0.009707253 0.125671834 1 0.014550567
  LEONE-SLL 381.3049622 27.82530022 4.677587032 3.260014772 0.667139173 8.636902809 68.72584534 1
22/01/2025 FCFA-XOF 13.5906229 1 0.168105528 0.115332857 0.023714652 0.307370365 2.443367243 0.035670187
  ESCUDO-CVE 80.84577942 5.948644161 1 0.686074138 0.141070023 1.828436971 14.53472233 0.212189257
  DALASI-GMD 117.8382568 8.670556068 1.457568407 1 0.205619216 2.665071964 21.18535233 0.309280336
  CEDI-GHS 573.0897217 42.16802216 7.088677883 4.863358498 1 12.96120071 103.0319672 1.504141212
  FRANC GUINEEN-GNF 1 0.073580146 0.012369229 0.008486209 0.001744927 0.022616355 0.179783314 0.002624617
  LIBERIA DOLLAR-LRD 44.21578979 3.25340414 0.546915233 0.375224382 0.077153347 1 7.949260712 0.116049528
  NAIRA-NGN 5.562251568 0.40927127 0.068800762 0.047202427 0.009705726 0.125797853 1 0.014598782
  LEONE-SLL 381.0079041 28.03461647 4.7127738 3.260014772 0.664831161 8.617010117 68.49886322 1
21/01/2025 FCFA-XOF 13.50794601 1 0.168105528 0.112651832 0.023548855 0.303267717 2.42945528 0.035463791
  ESCUDO-CVE 80.35396576 5.948644161 1 0.670125663 0.14008376 1.804031849 14.45196438 0.210961476
  DALASI-GMD 119.9088058 8.876908302 1.492257476 1 0.209041029 2.692080021 21.56605148 0.314808846
  CEDI-GHS 573.6137085 42.4649086 7.138586044 4.78374958 1 12.87823677 103.1665955 1.505966663
  FRANC GUINEEN-GNF 1 0.074030496 0.012444937 0.008339671 0.001743334 0.022451062 0.179853782 0.002625402
  LIBERIA DOLLAR-LRD 44.54132462 3.297416449 0.554313958 0.371459991 0.077650383 1 8.010925293 0.116938889
  NAIRA-NGN 5.560072422 0.411614925 0.069194742 0.046369173 0.00969306 0.124829523 1 0.014597425
  LEONE-SLL 380.894043 28.19777489 4.74020195 3.260014772 0.664025307 8.551475525 68.50523376 1
20/01/2025 FCFA-XOF 13.51227474 1 0.168105528 0.113436729 0.023470359 0.298742592 2.427449226 0.035467558
  ESCUDO-CVE 80.37971497 5.948644161 1 0.674794734 0.139616817 1.777113318 14.44003201 0.210983887
  DALASI-GMD 119.1172867 8.815486908 1.481932163 1 0.206902653 2.633561373 21.39914703 0.312663823
  CEDI-GHS 575.7166138 42.60693359 7.162460804 4.833190918 1 12.72850513 103.4261703 1.511163831
  FRANC GUINEEN-GNF 1 0.074006781 0.01244095 0.008395087 0.001736966 0.022108978 0.179647714 0.00262484
  LIBERIA DOLLAR-LRD 45.23049545 3.347363472 0.562710285 0.379713953 0.078563824 1 8.125555038 0.118722811
  NAIRA-NGN 5.566450119 0.411955059 0.069251925 0.046730831 0.009668733 0.123068519 1 0.01461104
  LEONE-SLL 380.9756165 28.19478035 4.73969841 3.260014772 0.661741614 8.422981262 68.44139862 1
17/01/2025 FCFA-XOF 13.47522068 1 0.168105528 0.112776197 0.023363929 0.297337025 2.425185204 0.035343111
  ESCUDO-CVE 80.15929413 5.948644161 1 0.670865476 0.138983712 1.768752098 14.42656326 0.210243598
  DALASI-GMD 119.4863892 8.867118835 1.490611792 1 0.207170755 2.63652277 21.50440598 0.313391566
  CEDI-GHS 576.7531738 42.80101776 7.19508791 4.826936245 1 12.72632694 103.8003922 1.512721181
  FRANC GUINEEN-GNF 1 0.074210286 0.01247516 0.008369154 0.001733844 0.022065464 0.179973692 0.002622823
  LIBERIA DOLLAR-LRD 45.31968689 3.363187075 0.565370381 0.379287452 0.078577265 1 8.156351089 0.118865497
  NAIRA-NGN 5.556367874 0.412339658 0.069316573 0.046502098 0.009633875 0.122603841 1 0.014573366
  LEONE-SLL 381.2686462 28.29405594 4.756387234 3.260014772 0.661060333 8.412870407 68.61832428 1
16/01/2025 FCFA-XOF 13.51592255 1 0.168105528 0.112719662 0.023317877 0.297954738 2.431814194 0.035458717
  ESCUDO-CVE 80.40141296 5.948644161 1 0.670529187 0.138709754 1.772426724 14.4659977 0.210931301
  DALASI-GMD 119.9074097 8.871566772 1.491359472 1 0.2068661 2.643325329 21.57400131 0.314574391
  CEDI-GHS 579.6377563 42.88555145 7.209298134 4.834044933 1 12.77795315 104.2896881 1.520666718
  FRANC GUINEEN-GNF 1 0.073986813 0.012437592 0.008339768 0.001725215 0.02204472 0.179922178 0.002623477
  LIBERIA DOLLAR-LRD 45.36233521 3.356214523 0.564198196 0.378311366 0.078259796 1 8.161689758 0.119007066
  NAIRA-NGN 5.557958603 0.411215633 0.069127619 0.046352085 0.009588676 0.122523643 1 0.014581179
  LEONE-SLL 381.1734619 28.20180893 4.740880013 3.260014772 0.657606304 8.402862549 68.58155823 1
15/01/2025 FCFA-XOF 13.44869328 1 0.168105528 0.114278279 0.023183983 0.295908064 2.416434288 0.035267644
  ESCUDO-CVE 80.00148773 5.948644161 1 0.679800808 0.137913272 1.76025188 14.3745079 0.209794655
  DALASI-GMD 117.6837234 8.750569344 1.471019149 1 0.202873051 2.589364052 21.14517593 0.308611959
  CEDI-GHS 580.0855713 43.1332283 7.250934124 4.929191113 1 12.7634697 104.2286072 1.521207213
  FRANC GUINEEN-GNF 1 0.074356668 0.012499767 0.008497352 0.001723884 0.022002738 0.179678008 0.002622384
  LIBERIA DOLLAR-LRD 45.44889069 3.37942791 0.568100512 0.386195213 0.078348599 1 8.166165352 0.119184457
  NAIRA-NGN 5.565511703 0.413832903 0.069567598 0.04729211 0.009594294 0.122456491 1 0.014594911
  LEONE-SLL 381.3323669 28.35460281 4.7665658 3.260014772 0.657372653 8.390356064 68.51703644 1
14/01/2025 FCFA-XOF 13.38701534 1 0.168105528 0.114102758 0.023009252 0.294152915 2.404082775 0.035080712
  ESCUDO-CVE 79.63459015 5.948644161 1 0.678756714 0.136873856 1.749811053 14.30103302 0.208682686
  DALASI-GMD 117.3242035 8.764030457 1.47328198 1 0.201653779 2.577965021 21.06945419 0.307448417
  CEDI-GHS 581.8101196 43.46077728 7.305997372 4.958994865 1 12.78411484 104.4833145 1.524635077
  FRANC GUINEEN-GNF 1 0.074699245 0.012557357 0.008523391 0.001718774 0.021973003 0.179583177 0.002620503
  LIBERIA DOLLAR-LRD 45.51039505 3.3995924 0.571490288 0.387902856 0.078222074 1 8.172901154 0.119260125
  NAIRA-NGN 5.568450451 0.41595906 0.069925018 0.047462076 0.009570907 0.122355565 1 0.01459214
  LEONE-SLL 381.6061401 28.50569153 4.791964531 3.260014772 0.655894637 8.385032654 68.53004456 1
13/01/2025 FCFA-XOF 13.52354908 1 0.168105528 0.114274383 0.023169715 0.2947402 2.419948578 0.035491604
  ESCUDO-CVE 80.44678497 5.948644161 1 0.679777682 0.137828395 1.753304601 14.39541245 0.211126924
  DALASI-GMD 118.3427887 8.750867844 1.471069217 1 0.202755108 2.579232454 21.17664909 0.31058234
  CEDI-GHS 583.6735229 43.15979004 7.255399227 4.932058334 1 12.72092533 104.4444656 1.531810164
  FRANC GUINEEN-GNF 1 0.073945083 0.012430578 0.008450029 0.001713287 0.021794589 0.178943306 0.00262443
  LIBERIA DOLLAR-LRD 45.88294601 3.392818451 0.570351541 0.38771224 0.078610636 1 8.210445404 0.120416567
  NAIRA-NGN 5.588362217 0.413231939 0.069466576 0.047221825 0.009574466 0.121796064 1 0.014666264
  LEONE-SLL 381.0351563 28.17567825 4.736487389 3.260014772 0.652822435 8.304505348 68.1836853 1
10/01/2025 FCFA-XOF 13.49495983 1 0.168105528 0.113784708 0.023207638 0.293894947 2.415720463 0.035425674
  ESCUDO-CVE 80.27671814 5.948644161 1 0.676864743 0.138053983 1.748276472 14.37026215 0.21073474
  DALASI-GMD 118.6008224 8.788527489 1.477400064 1 0.203960955 2.582903624 21.23062515 0.311339527
  CEDI-GHS 581.487854 43.08926392 7.243543148 4.902899265 1 12.66371632 104.0916138 1.52646625
  FRANC GUINEEN-GNF 1 0.074101739 0.012456912 0.008431644 0.001719726 0.021778125 0.179009095 0.002625104
  LIBERIA DOLLAR-LRD 45.91763306 3.402576447 0.57199192 0.387161165 0.078965761 1 8.21967411 0.12053857
  NAIRA-NGN 5.586308479 0.413955182 0.069588155 0.04710177 0.009606922 0.121659331 1 0.014664642
  LEONE-SLL 380.9372864 28.22811508 4.7453022 3.260014772 0.655107856 8.296099663 68.19123077 1
09/01/2025 FCFA-XOF 13.49842358 1 0.168105528 0.113569207 0.023129234 0.293684036 2.413120031 0.035538733
  ESCUDO-CVE 80.2973175 5.948644161 1 0.675582826 0.137587577 1.747021794 14.35479355 0.211407289
  DALASI-GMD 118.856369 8.805203438 1.480203509 1 0.203657612 2.585947752 21.24801445 0.312925786
  CEDI-GHS 583.6087646 43.23532867 7.268097878 4.910202026 1 12.69752502 104.3320389 1.536528826
  FRANC GUINEEN-GNF 1 0.074082725 0.012453715 0.008413516 0.001713477 0.021756914 0.178770512 0.002632806
  LIBERIA DOLLAR-LRD 45.96240234 3.405019999 0.572402716 0.386705428 0.078755505 1 8.216722488 0.121010102
  NAIRA-NGN 5.593763828 0.414401233 0.069663145 0.04706322 0.009584784 0.121703029 1 0.014727295
  LEONE-SLL 379.822876 28.13831329 4.730206013 3.260014772 0.650817633 8.263772964 67.90113068 1
08/01/2025 FCFA-XOF 13.63358116 1 0.168105528 0.111640409 0.023290787 0.296515882 2.429948807 0.035919782
  ESCUDO-CVE 81.10131836 5.948644161 1 0.664109051 0.138548613 1.763867497 14.4549017 0.213673994
  DALASI-GMD 122.120491 8.957330704 1.505776763 1 0.208623275 2.655990839 21.76585579 0.321745336
  CEDI-GHS 585.3636475 42.93543243 7.217683792 4.793329239 1 12.73103714 104.3309021 1.542231321
  FRANC GUINEEN-GNF 1 0.073348306 0.012330255 0.008188634 0.00170834 0.021748936 0.178232625 0.002634655
  LIBERIA DOLLAR-LRD 45.97925949 3.372500658 0.566936016 0.376507342 0.078548193 1 8.195004463 0.121139482
  NAIRA-NGN 5.610644817 0.411531299 0.069180682 0.045943521 0.009584888 0.122025564 1 0.014782114
  LEONE-SLL 379.5563354 27.83981323 4.680026531 3.260014772 0.648411155 8.254946709 67.64932251 1
07/01/2025 FCFA-XOF 13.67690277 1 0.168105528 0.11356537 0.023364795 0.29718852 2.438296795 0.035992913
  ESCUDO-CVE 81.35903168 5.948644161 1 0.675559998 0.138988867 1.767868757 14.50456047 0.214109033
  DALASI-GMD 120.4319916 8.805500984 1.480253458 1 0.205738753 2.616894007 21.47042656 0.316935629
  CEDI-GHS 585.3636475 42.79943085 7.194821358 4.860533237 1 12.71949959 104.3577194 1.540476203
  FRANC GUINEEN-GNF 1 0.073115967 0.012291199 0.008303442 0.00170834 0.021729227 0.178278431 0.002631657
  LIBERIA DOLLAR-LRD 46.02096558 3.364867449 0.565652847 0.382132411 0.078619443 1 8.204545975 0.121111378
  NAIRA-NGN 5.609203339 0.410122335 0.068943828 0.046575692 0.009582425 0.121883653 1 0.014761497
  LEONE-SLL 379.9887695 27.78324699 4.670517445 3.260014772 0.649149895 8.25686264 67.74380493 1
Grand Summary (33776 detail records)
Page 
 of 211
Records 41 to 60 of 4219
©2016 - WEST AFRICAN MONETARY. All rights reserved.