Date
|
CURRENCY
|
GNF
|
XOF
|
CVE
|
GMD
|
GHS
|
LRD
|
NGN
|
SLL
|
08/05/2024 | FCFA-XOF | 13.95550156 | 1 | 0.168105528 | 0.110791884 | 0.022154221 | 0.317452341 | 2.268501043 | 0.037399016 |
ESCUDO-CVE | 83.01631165 | 5.948644161 | 1 | 0.659061491 | 0.131787583 | 1.888411045 | 13.49450493 | 0.222473443 | |
DALASI-GMD | 125.9614105 | 9.025932312 | 1.51730907 | 1 | 0.199962512 | 2.865303278 | 20.47533607 | 0.337560982 | |
CEDI-GHS | 629.9251709 | 45.13812256 | 7.587968349 | 5.000937462 | 1 | 14.32920361 | 102.395874 | 1.688121438 | |
FRANC GUINEEN-GNF | 1 | 0.071656324 | 0.012045825 | 0.007938939 | 0.00158749 | 0.02274747 | 0.162552446 | 0.002679876 | |
LIBERIA DOLLAR-LRD | 43.96093369 | 3.150079012 | 0.529545724 | 0.349003196 | 0.069787554 | 1 | 7.14595747 | 0.117809854 | |
NAIRA-NGN | 6.151860714 | 0.44081974 | 0.074104235 | 0.048839249 | 0.009766018 | 0.139939263 | 1 | 0.016486224 | |
LEONE-SLL | 373.1515808 | 26.73867226 | 4.494918823 | 3.260014772 | 0.592374444 | 8.488253593 | 60.65670013 | 1 | |
07/05/2024 | FCFA-XOF | 13.96403313 | 1 | 0.168105528 | 0.11024563 | 0.022129782 | 0.317747116 | 2.271272659 | 0.037129167 |
ESCUDO-CVE | 83.06707001 | 5.948644161 | 1 | 0.655812025 | 0.131642193 | 1.890164614 | 13.51099396 | 0.220868215 | |
DALASI-GMD | 126.6629181 | 9.070653915 | 1.524827123 | 1 | 0.20073159 | 2.882174253 | 20.60193062 | 0.336785853 | |
CEDI-GHS | 631.0064087 | 45.18797684 | 7.596348763 | 4.981776714 | 1 | 14.35834885 | 102.6342163 | 1.677791953 | |
FRANC GUINEEN-GNF | 1 | 0.071612544 | 0.012038466 | 0.00789497 | 0.00158477 | 0.02275468 | 0.162651628 | 0.002658914 | |
LIBERIA DOLLAR-LRD | 43.94700241 | 3.147156715 | 0.529054463 | 0.346960276 | 0.069645889 | 1 | 7.148051262 | 0.116851315 | |
NAIRA-NGN | 6.148109436 | 0.440281779 | 0.074013799 | 0.048539143 | 0.009743339 | 0.13989827 | 1 | 0.016347297 | |
LEONE-SLL | 376.0933533 | 26.93300247 | 4.52758646 | 3.260014772 | 0.596021473 | 8.557884216 | 61.17219543 | 1 | |
06/05/2024 | FCFA-XOF | 13.92686176 | 1 | 0.168105528 | 0.11038968 | 0.021974476 | 0.316752762 | 2.361195326 | 0.037128333 |
ESCUDO-CVE | 82.84594727 | 5.948644161 | 1 | 0.656668901 | 0.130718336 | 1.884249568 | 14.04591084 | 0.220863253 | |
DALASI-GMD | 126.1609039 | 9.058817863 | 1.5228374 | 1 | 0.19906278 | 2.869405746 | 21.3896389 | 0.336338818 | |
CEDI-GHS | 633.7744141 | 45.50733948 | 7.650035858 | 5.023540497 | 1 | 14.41457653 | 107.4517212 | 1.689611793 | |
FRANC GUINEEN-GNF | 1 | 0.071803689 | 0.012070597 | 0.007926386 | 0.001577848 | 0.022744017 | 0.169542521 | 0.002665951 | |
LIBERIA DOLLAR-LRD | 43.96760941 | 3.157036304 | 0.530715287 | 0.348504215 | 0.069374219 | 1 | 7.454379082 | 0.117215499 | |
NAIRA-NGN | 5.898225307 | 0.423514307 | 0.071195096 | 0.046751607 | 0.009306505 | 0.134149328 | 1 | 0.015724381 | |
LEONE-SLL | 375.100647 | 26.93360901 | 4.527688503 | 3.260014772 | 0.59185195 | 8.531294823 | 63.59550858 | 1 | |
03/05/2024 | FCFA-XOF | 13.87234497 | 1 | 0.168105528 | 0.110330299 | 0.021810628 | 0.315353692 | 2.16861105 | 0.037116591 |
ESCUDO-CVE | 82.52164459 | 5.948644161 | 1 | 0.656315684 | 0.129743665 | 1.875926971 | 12.90029526 | 0.220793381 | |
DALASI-GMD | 125.7346878 | 9.063694 | 1.523657084 | 1 | 0.197684854 | 2.858269215 | 19.65562439 | 0.336413413 | |
CEDI-GHS | 636.0360107 | 45.84920502 | 7.707505226 | 5.058556557 | 1 | 14.45871639 | 99.42909241 | 1.701766133 | |
FRANC GUINEEN-GNF | 1 | 0.072085865 | 0.012118032 | 0.007953255 | 0.001572238 | 0.022732543 | 0.15632619 | 0.002675581 | |
LIBERIA DOLLAR-LRD | 43.9897995 | 3.171042681 | 0.533069789 | 0.349862069 | 0.069162428 | 1 | 6.876757622 | 0.117698289 | |
NAIRA-NGN | 6.396880627 | 0.461124659 | 0.077517606 | 0.050876021 | 0.010057419 | 0.145417362 | 1 | 0.017115375 | |
LEONE-SLL | 373.7505493 | 26.94213104 | 4.529120922 | 3.260014772 | 0.587624788 | 8.496300697 | 58.42699814 | 1 | |
02/05/2024 | FCFA-XOF | 13.85946178 | 1 | 0.168105528 | 0.110752016 | 0.021636568 | 0.315158039 | 1.898703814 | 0.036683176 |
ESCUDO-CVE | 82.44500732 | 5.948644161 | 1 | 0.658824325 | 0.128708243 | 1.874763012 | 11.29471302 | 0.218215153 | |
DALASI-GMD | 125.1395874 | 9.029180527 | 1.517855287 | 1 | 0.195360482 | 2.845618963 | 17.1437397 | 0.331219018 | |
CEDI-GHS | 640.557312 | 46.21805191 | 7.769510269 | 5.118742466 | 1 | 14.56599045 | 87.7543869 | 1.695424914 | |
FRANC GUINEEN-GNF | 1 | 0.072152875 | 0.012129297 | 0.007991076 | 0.001561141 | 0.022739558 | 0.13699694 | 0.002646796 | |
LIBERIA DOLLAR-LRD | 43.97622681 | 3.173011303 | 0.533400714 | 0.351417392 | 0.068653069 | 1 | 6.024608612 | 0.116396129 | |
NAIRA-NGN | 7.299433231 | 0.526675105 | 0.088536993 | 0.058330327 | 0.011395441 | 0.165985882 | 1 | 0.019320114 | |
LEONE-SLL | 377.8152161 | 27.26045418 | 4.582633018 | 3.260014772 | 0.58982265 | 8.591351509 | 51.75952911 | 1 | |
01/05/2024 | FCFA-XOF | 13.89298344 | 1 | 0.168105528 | 0.110515408 | 0.021688901 | 0.315920323 | 1.903296232 | 0.036771901 |
ESCUDO-CVE | 82.64441681 | 5.948644161 | 1 | 0.65741688 | 0.129019558 | 1.879297495 | 11.32203197 | 0.218742952 | |
DALASI-GMD | 125.7108307 | 9.048511505 | 1.521104932 | 1 | 0.196252272 | 2.858608723 | 17.22199821 | 0.332730979 | |
CEDI-GHS | 640.557312 | 46.10653305 | 7.750763416 | 5.095482349 | 1 | 14.56599045 | 87.7543869 | 1.695424914 | |
FRANC GUINEEN-GNF | 1 | 0.071978778 | 0.012100031 | 0.007954764 | 0.001561141 | 0.022739558 | 0.13699694 | 0.002646796 | |
LIBERIA DOLLAR-LRD | 43.97622681 | 3.165355206 | 0.532113731 | 0.349820524 | 0.068653069 | 1 | 6.024608612 | 0.116396129 | |
NAIRA-NGN | 7.299433231 | 0.525404274 | 0.08832337 | 0.058065269 | 0.011395441 | 0.165985882 | 1 | 0.019320114 | |
LEONE-SLL | 377.8152161 | 27.19467735 | 4.571575642 | 3.260014772 | 0.58982265 | 8.591351509 | 51.75952911 | 1 | |
30/04/2024 | FCFA-XOF | 13.90132809 | 1 | 0.168105528 | 0.110624291 | 0.021644514 | 0.315923899 | 1.903660536 | 0.037214961 |
ESCUDO-CVE | 82.69405365 | 5.948644161 | 1 | 0.658064544 | 0.12875551 | 1.879318953 | 11.32419872 | 0.221378565 | |
DALASI-GMD | 125.6625214 | 9.039606094 | 1.519607663 | 1 | 0.195657864 | 2.85582757 | 17.20833969 | 0.336408556 | |
CEDI-GHS | 642.2564087 | 46.20108414 | 7.766657829 | 5.110962391 | 1 | 14.59602737 | 87.9511795 | 1.719371557 | |
FRANC GUINEEN-GNF | 1 | 0.071935572 | 0.012092768 | 0.007957823 | 0.001557011 | 0.022726167 | 0.136940911 | 0.00267708 | |
LIBERIA DOLLAR-LRD | 44.00214005 | 3.165319204 | 0.532107651 | 0.350161195 | 0.068511792 | 1 | 6.02569294 | 0.117797226 | |
NAIRA-NGN | 7.302419662 | 0.525303781 | 0.088306464 | 0.058111358 | 0.011369945 | 0.16595602 | 1 | 0.019549157 | |
LEONE-SLL | 373.5413818 | 26.87091446 | 4.517149448 | 3.260014772 | 0.581607878 | 8.489164352 | 51.15309906 | 1 | |
29/04/2024 | FCFA-XOF | 13.90665627 | 1 | 0.168105528 | 0.110529631 | 0.021559047 | 0.315684527 | 1.902579308 | 0.036726691 |
ESCUDO-CVE | 82.72574615 | 5.948644161 | 1 | 0.657501459 | 0.128247097 | 1.877894998 | 11.31776714 | 0.218474016 | |
DALASI-GMD | 125.8183517 | 9.047348022 | 1.52090919 | 1 | 0.195052207 | 2.856107712 | 17.21329689 | 0.332279146 | |
CEDI-GHS | 645.0496826 | 46.3842392 | 7.797447205 | 5.126832485 | 1 | 14.64278698 | 88.24969482 | 1.70353961 | |
FRANC GUINEEN-GNF | 1 | 0.071908012 | 0.012088135 | 0.007947966 | 0.001550268 | 0.022700246 | 0.13681069 | 0.002640943 | |
LIBERIA DOLLAR-LRD | 44.05238342 | 3.167719364 | 0.532511115 | 0.350126833 | 0.068293013 | 1 | 6.026837349 | 0.116339847 | |
NAIRA-NGN | 7.309370041 | 0.525602281 | 0.088356651 | 0.058094624 | 0.011331484 | 0.165924504 | 1 | 0.019303631 | |
LEONE-SLL | 378.6525879 | 27.22815514 | 4.577203274 | 3.260014772 | 0.587013066 | 8.595507622 | 51.80372238 | 1 | |
26/04/2024 | FCFA-XOF | 13.91447639 | 1 | 0.168105528 | 0.110296354 | 0.021531131 | 0.31583941 | 2.17345953 | 0.037075501 |
ESCUDO-CVE | 82.7722702 | 5.948644161 | 1 | 0.656113744 | 0.128081039 | 1.878816366 | 12.92913818 | 0.220548958 | |
DALASI-GMD | 126.155365 | 9.066483498 | 1.524125934 | 1 | 0.195211634 | 2.863552809 | 19.70563507 | 0.336144388 | |
CEDI-GHS | 646.2492065 | 46.4443779 | 7.807557106 | 5.122645378 | 1 | 14.66896534 | 100.9449768 | 1.721948504 | |
FRANC GUINEEN-GNF | 1 | 0.0718676 | 0.012081341 | 0.007926734 | 0.001547391 | 0.02269862 | 0.156201318 | 0.002664527 | |
LIBERIA DOLLAR-LRD | 44.05554199 | 3.166165829 | 0.532249987 | 0.349216551 | 0.068171136 | 1 | 6.881533623 | 0.117387183 | |
NAIRA-NGN | 6.401994228 | 0.460095972 | 0.077344678 | 0.050746907 | 0.009906387 | 0.145316437 | 1 | 0.017058289 | |
LEONE-SLL | 375.3011169 | 26.97198868 | 4.534140587 | 3.260014772 | 0.580737472 | 8.518816948 | 58.62252808 | 1 | |
25/04/2024 | FCFA-XOF | 13.87029648 | 1 | 0.168105528 | 0.111263469 | 0.021409335 | 0.314825118 | 2.081172943 | 0.036765553 |
ESCUDO-CVE | 82.50946045 | 5.948644161 | 1 | 0.661866784 | 0.127356514 | 1.872782588 | 12.38015652 | 0.218705192 | |
DALASI-GMD | 124.6617355 | 8.987675667 | 1.510878086 | 1 | 0.19242017 | 2.829546213 | 18.70490837 | 0.330436885 | |
CEDI-GHS | 647.8621216 | 46.70859909 | 7.851973534 | 5.196960449 | 1 | 14.70503998 | 97.20866394 | 1.717267394 | |
FRANC GUINEEN-GNF | 1 | 0.072096512 | 0.012119822 | 0.008021708 | 0.001543538 | 0.022697793 | 0.150045305 | 0.002650668 | |
LIBERIA DOLLAR-LRD | 44.05714798 | 3.176366568 | 0.533964813 | 0.353413582 | 0.0680039 | 1 | 6.610568047 | 0.116780877 | |
NAIRA-NGN | 6.664653778 | 0.480498284 | 0.080774419 | 0.053461906 | 0.010287149 | 0.151272923 | 1 | 0.017665785 | |
LEONE-SLL | 377.2633667 | 27.19937325 | 4.572365284 | 3.260014772 | 0.582320511 | 8.563045502 | 56.6065979 | 1 | |
24/04/2024 | FCFA-XOF | 13.84379864 | 1 | 0.168105528 | 0.111929715 | 0.021277566 | 0.314463586 | 2.036642075 | 0.036961302 |
ESCUDO-CVE | 82.35182953 | 5.948644161 | 1 | 0.665830076 | 0.126572669 | 1.870631933 | 12.11525917 | 0.219869643 | |
DALASI-GMD | 123.6829605 | 8.934178352 | 1.501884699 | 1 | 0.190097556 | 2.809473515 | 18.19572258 | 0.330218852 | |
CEDI-GHS | 650.6288452 | 46.99785995 | 7.900599957 | 5.260457039 | 1 | 14.77911472 | 95.71781158 | 1.737102151 | |
FRANC GUINEEN-GNF | 1 | 0.072234511 | 0.012143021 | 0.008085188 | 0.001536975 | 0.022715123 | 0.147115842 | 0.002669882 | |
LIBERIA DOLLAR-LRD | 44.02353287 | 3.180018425 | 0.534578681 | 0.355938554 | 0.067663051 | 1 | 6.476559162 | 0.117537633 | |
NAIRA-NGN | 6.797364235 | 0.491004288 | 0.082540542 | 0.054957971 | 0.010447376 | 0.154402971 | 1 | 0.01814816 | |
LEONE-SLL | 374.5484314 | 27.05532265 | 4.548149586 | 3.260014772 | 0.575671375 | 8.507913589 | 55.10200882 | 1 | |
23/04/2024 | FCFA-XOF | 13.7892952 | 1 | 0.168105528 | 0.110883392 | 0.021178884 | 0.23211962 | 1.864226818 | 0.036541056 |
ESCUDO-CVE | 82.02761078 | 5.948644161 | 1 | 0.659605861 | 0.125985652 | 1.380797029 | 11.08962154 | 0.217369735 | |
DALASI-GMD | 124.3585281 | 9.018483162 | 1.516056895 | 1 | 0.191001415 | 2.093366861 | 16.81249809 | 0.329544902 | |
CEDI-GHS | 651.0869751 | 47.21683884 | 7.937411785 | 5.235563278 | 1 | 10.95995522 | 88.02289581 | 1.725353241 | |
FRANC GUINEEN-GNF | 1 | 0.072520018 | 0.012191016 | 0.008041266 | 0.001535893 | 0.01683332 | 0.135193765 | 0.002649958 | |
LIBERIA DOLLAR-LRD | 59.40598679 | 4.308123589 | 0.724219382 | 0.477699339 | 0.091241248 | 1 | 8.031319618 | 0.157423377 | |
NAIRA-NGN | 7.396790981 | 0.536415398 | 0.090174399 | 0.059479564 | 0.011360681 | 0.124512546 | 1 | 0.019601187 | |
LEONE-SLL | 377.3644714 | 27.36647797 | 4.600456238 | 3.260014772 | 0.579591453 | 6.352296352 | 51.01732254 | 1 | |
22/04/2024 | FCFA-XOF | 13.81913471 | 1 | 0.168105528 | 0.110550836 | 0.021199768 | 0.313618898 | 1.884914398 | 0.036583513 |
ESCUDO-CVE | 82.20511627 | 5.948644161 | 1 | 0.657627583 | 0.126109883 | 1.865607262 | 11.21268559 | 0.21762231 | |
DALASI-GMD | 125.002533 | 9.045612335 | 1.520617485 | 1 | 0.191764876 | 2.836874962 | 17.05020523 | 0.330920279 | |
CEDI-GHS | 651.8530884 | 47.17032623 | 7.929593086 | 5.214719296 | 1 | 14.79350662 | 88.91203308 | 1.725656271 | |
FRANC GUINEEN-GNF | 1 | 0.072363429 | 0.012164693 | 0.007999838 | 0.001534088 | 0.022694541 | 0.136398882 | 0.002647309 | |
LIBERIA DOLLAR-LRD | 44.0634613 | 3.188583136 | 0.536018491 | 0.352500558 | 0.067597225 | 1 | 6.010206699 | 0.116649576 | |
NAIRA-NGN | 7.331438541 | 0.530528069 | 0.089184701 | 0.058650322 | 0.011247071 | 0.166383624 | 1 | 0.01940858 | |
LEONE-SLL | 377.7421265 | 27.3347168 | 4.595117092 | 3.260014772 | 0.579489648 | 8.572684288 | 51.52360535 | 1 | |
19/04/2024 | FCFA-XOF | 13.85281563 | 1 | 0.168105528 | 0.110725507 | 0.021180294 | 0.314344883 | 1.867364526 | 0.036721356 |
ESCUDO-CVE | 82.4054718 | 5.948644161 | 1 | 0.65866667 | 0.125994042 | 1.869925857 | 11.10828686 | 0.218442276 | |
DALASI-GMD | 125.1095276 | 9.031342506 | 1.518218637 | 1 | 0.191286489 | 2.838956356 | 16.86480904 | 0.331643134 | |
CEDI-GHS | 654.0426636 | 47.21369553 | 7.93688345 | 5.227760792 | 1 | 14.84138393 | 88.16518402 | 1.733750939 | |
FRANC GUINEEN-GNF | 1 | 0.072187491 | 0.012135116 | 0.007992997 | 0.001528952 | 0.022691768 | 0.13480036 | 0.002650823 | |
LIBERIA DOLLAR-LRD | 44.06884766 | 3.181219339 | 0.534780562 | 0.352242142 | 0.067379162 | 1 | 5.940495968 | 0.116818689 | |
NAIRA-NGN | 7.418378353 | 0.535514116 | 0.090022884 | 0.059295069 | 0.011342346 | 0.168336108 | 1 | 0.019664804 | |
LEONE-SLL | 377.241394 | 27.23210907 | 4.577868462 | 3.260014772 | 0.576784134 | 8.560274124 | 50.85227585 | 1 | |
18/04/2024 | FCFA-XOF | 13.79329681 | 1 | 0.168105528 | 0.110495545 | 0.021090059 | 0.313138038 | 1.860195279 | 0.036623999 |
ESCUDO-CVE | 82.05141449 | 5.948644161 | 1 | 0.657298684 | 0.125457257 | 1.862746716 | 11.0656395 | 0.217863142 | |
DALASI-GMD | 124.8312531 | 9.050138474 | 1.521378398 | 1 | 0.19086796 | 2.833942652 | 16.83502579 | 0.33145228 | |
CEDI-GHS | 654.0188599 | 47.41570663 | 7.970842361 | 5.239223957 | 1 | 14.84766006 | 88.20246887 | 1.736552715 | |
FRANC GUINEEN-GNF | 1 | 0.072498985 | 0.01218748 | 0.008010815 | 0.001529008 | 0.022702189 | 0.134862259 | 0.002655203 | |
LIBERIA DOLLAR-LRD | 44.0486145 | 3.193479776 | 0.536841631 | 0.352865279 | 0.067350678 | 1 | 5.940495968 | 0.116958007 | |
NAIRA-NGN | 7.414972782 | 0.537577987 | 0.090369835 | 0.05939997 | 0.011337551 | 0.168336108 | 1 | 0.019688256 | |
LEONE-SLL | 376.6190796 | 27.30450058 | 4.590037346 | 3.260014772 | 0.575853527 | 8.550077438 | 50.79170227 | 1 | |
17/04/2024 | FCFA-XOF | 13.7919817 | 1 | 0.168105528 | 0.110746816 | 0.02107621 | 0.313079953 | 1.883020163 | 0.036651801 |
ESCUDO-CVE | 82.04358673 | 5.948644161 | 1 | 0.65879339 | 0.125374869 | 1.862401247 | 11.20141697 | 0.21802853 | |
DALASI-GMD | 124.5361481 | 9.029604912 | 1.517926574 | 1 | 0.190309852 | 2.826988459 | 17.00292969 | 0.330951303 | |
CEDI-GHS | 654.3862305 | 47.44686127 | 7.976079941 | 5.254588604 | 1 | 14.85466099 | 89.34339905 | 1.739013076 | |
FRANC GUINEEN-GNF | 1 | 0.072505899 | 0.012188642 | 0.008029797 | 0.00152815 | 0.022700144 | 0.136530071 | 0.002657472 | |
LIBERIA DOLLAR-LRD | 44.0525856 | 3.194072247 | 0.53694123 | 0.353733331 | 0.067318939 | 1 | 6.014502525 | 0.117068507 | |
NAIRA-NGN | 7.324393749 | 0.531061769 | 0.089274421 | 0.058813397 | 0.011192769 | 0.166264787 | 1 | 0.019464372 | |
LEONE-SLL | 376.2974854 | 27.28378677 | 4.586555481 | 3.260014772 | 0.57503885 | 8.542006493 | 51.37592316 | 1 | |
16/04/2024 | FCFA-XOF | 13.81522179 | 1 | 0.168105528 | 0.110904701 | 0.021113947 | 0.313603967 | 1.849708915 | 0.036765352 |
ESCUDO-CVE | 82.18183899 | 5.948644161 | 1 | 0.65973258 | 0.125599355 | 1.865518451 | 11.00325966 | 0.218703985 | |
DALASI-GMD | 124.5684128 | 9.016750336 | 1.515765667 | 1 | 0.190379187 | 2.827688694 | 16.6783638 | 0.331503987 | |
CEDI-GHS | 654.3173828 | 47.36206055 | 7.961824417 | 5.252675056 | 1 | 14.85293007 | 87.6060257 | 1.741282701 | |
FRANC GUINEEN-GNF | 1 | 0.072383925 | 0.012168138 | 0.008027717 | 0.00152831 | 0.022699887 | 0.133889183 | 0.00266122 | |
LIBERIA DOLLAR-LRD | 44.05308533 | 3.188735247 | 0.536044002 | 0.353645712 | 0.067326784 | 1 | 5.898231983 | 0.117234968 | |
NAIRA-NGN | 7.46886301 | 0.540625632 | 0.090882152 | 0.059957922 | 0.01141474 | 0.169542342 | 1 | 0.01987629 | |
LEONE-SLL | 375.7674561 | 27.19952202 | 4.572390079 | 3.260014772 | 0.574289262 | 8.529878616 | 50.31119919 | 1 | |
15/04/2024 | FCFA-XOF | 13.8159132 | 1 | 0.168105528 | 0.110762909 | 0.02108888 | 0.313410044 | 2.010657549 | 0.036719076 |
ESCUDO-CVE | 82.18595123 | 5.948644161 | 1 | 0.658889115 | 0.125450239 | 1.864364862 | 11.96068668 | 0.218428731 | |
DALASI-GMD | 124.7341156 | 9.02829361 | 1.517706037 | 1 | 0.190396592 | 2.829557896 | 18.15280724 | 0.331510603 | |
CEDI-GHS | 655.1279297 | 47.41835785 | 7.971287727 | 5.252194881 | 1 | 14.86138916 | 95.34207916 | 1.741158247 | |
FRANC GUINEEN-GNF | 1 | 0.072380304 | 0.012167529 | 0.008017053 | 0.00152642 | 0.022684714 | 0.145532012 | 0.002657738 | |
LIBERIA DOLLAR-LRD | 44.08255005 | 3.19070816 | 0.536375701 | 0.353412122 | 0.067288458 | 1 | 6.415421963 | 0.117159858 | |
NAIRA-NGN | 6.871340275 | 0.497349709 | 0.083607234 | 0.055087898 | 0.010488548 | 0.155874386 | 1 | 0.018262222 | |
LEONE-SLL | 376.2598267 | 27.23380089 | 4.578152657 | 3.260014772 | 0.57433033 | 8.535346031 | 54.75785065 | 1 | |
12/04/2024 | FCFA-XOF | 13.91591358 | 1 | 0.168105528 | 0.110946186 | 0.021196704 | 0.315678507 | 2.039090872 | 0.037090186 |
ESCUDO-CVE | 82.78081512 | 5.948644161 | 1 | 0.659979403 | 0.126091659 | 1.877859235 | 12.12982655 | 0.220636323 | |
DALASI-GMD | 125.4293976 | 9.013378143 | 1.515198827 | 1 | 0.191053927 | 2.84533 | 18.37909889 | 0.334307879 | |
CEDI-GHS | 656.5130615 | 47.1771431 | 7.930738926 | 5.234124184 | 1 | 14.89281082 | 96.19848633 | 1.749809027 | |
FRANC GUINEEN-GNF | 1 | 0.071860179 | 0.012080093 | 0.007972613 | 0.001523199 | 0.022684714 | 0.146529436 | 0.002665307 | |
LIBERIA DOLLAR-LRD | 44.08255005 | 3.167779684 | 0.532521307 | 0.351453096 | 0.067146495 | 1 | 6.45939064 | 0.11749354 | |
NAIRA-NGN | 6.824567318 | 0.490414619 | 0.082441412 | 0.054409634 | 0.010395174 | 0.154813364 | 1 | 0.01818957 | |
LEONE-SLL | 375.1912537 | 26.96130943 | 4.532345295 | 3.260014772 | 0.571490943 | 8.511106491 | 54.9765625 | 1 | |
11/04/2024 | FCFA-XOF | 14.08223438 | 1 | 0.168105528 | 0.110902868 | 0.021455327 | 0.319486737 | 2.063969851 | 0.037440076 |
ESCUDO-CVE | 83.77020264 | 5.948644161 | 1 | 0.659721673 | 0.1276301 | 1.900512934 | 12.27782249 | 0.222717702 | |
DALASI-GMD | 126.9780884 | 9.016899109 | 1.515790701 | 1 | 0.193460524 | 2.880779743 | 18.61060905 | 0.337593406 | |
CEDI-GHS | 656.3513794 | 46.60847092 | 7.835142136 | 5.169013023 | 1 | 14.89078903 | 96.19848633 | 1.7450248 | |
FRANC GUINEEN-GNF | 1 | 0.071011461 | 0.011937419 | 0.007875375 | 0.001523574 | 0.022687221 | 0.146565512 | 0.002658674 | |
LIBERIA DOLLAR-LRD | 44.07767868 | 3.13002038 | 0.526173711 | 0.347128242 | 0.067155607 | 1 | 6.460267544 | 0.117188208 | |
NAIRA-NGN | 6.822887421 | 0.48450318 | 0.081447668 | 0.053732794 | 0.010395174 | 0.154792339 | 1 | 0.018139837 | |
LEONE-SLL | 376.1272583 | 26.70934677 | 4.489988804 | 3.260014772 | 0.573057771 | 8.53328228 | 55.127285 | 1 | |
Grand Summary (31912 detail records) |