between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
31/03/2025 FCFA-XOF 14.16648102 1 0.168105528 0.117434576 0.02556237 0.3287251 2.531975031 0.037320074
  ESCUDO-CVE 84.27135468 5.948644161 1 0.69857651 0.152061448 1.955468655 15.06181908 0.222003847
  DALASI-GMD 120.6329575 8.515379906 1.431482434 1 0.217673287 2.799218893 21.56072807 0.317794591
  CEDI-GHS 554.192749 39.12000275 6.5762887 4.594040871 1 12.85972595 99.0508728 1.459961414
  FRANC GUINEEN-GNF 1 0.070589162 0.011866429 0.008289608 0.001804426 0.023204429 0.178729996 0.002634393
  LIBERIA DOLLAR-LRD 43.09522247 3.042055607 0.511386395 0.357242525 0.077762149 1 7.702408791 0.113529742
  NAIRA-NGN 5.595031738 0.394948602 0.066393048 0.04638062 0.010095823 0.129829511 1 0.014739511
  LEONE-SLL 379.5941162 26.79523087 4.504426479 3.146686554 0.684949636 8.808264732 67.84485626 1
28/03/2025 FCFA-XOF 14.14700794 1 0.168105528 0.117659025 0.025533792 0.32828629 2.529801846 0.037312385
  ESCUDO-CVE 84.15551758 5.948644161 1 0.699911654 0.15189144 1.952858448 15.04889202 0.221958101
  DALASI-GMD 120.2373352 8.499135971 1.428751707 1 0.217015162 2.790149927 21.50113106 0.317123026
  CEDI-GHS 554.050415 39.16378784 6.583649158 4.607973099 1 12.85693455 99.07662964 1.461294293
  FRANC GUINEEN-GNF 1 0.070686325 0.011882762 0.008316884 0.00180489 0.023205353 0.178822413 0.002637475
  LIBERIA DOLLAR-LRD 43.09350586 3.046121597 0.512069881 0.358403683 0.077779032 1 7.706084251 0.113658056
  NAIRA-NGN 5.592140198 0.395287871 0.066450074 0.046509184 0.010093198 0.129767597 1 0.014749132
  LEONE-SLL 379.1504517 26.80075455 4.505354881 3.260014772 0.684324861 8.798319817 67.80059814 1
27/03/2025 FCFA-XOF 14.15095425 1 0.168105528 0.116429955 0.025540916 0.328306198 2.528797388 0.037309308
  ESCUDO-CVE 84.17899323 5.948644161 1 0.692600369 0.151933819 1.952976704 15.0429163 0.221939802
  DALASI-GMD 121.5405045 8.588855743 1.443834066 1 0.219367236 2.819774389 21.71947479 0.320444256
  CEDI-GHS 554.050415 39.15286255 6.581812859 4.558566093 1 12.85412788 99.00965881 1.460766315
  FRANC GUINEEN-GNF 1 0.070666611 0.011879448 0.00822771 0.00180489 0.023200285 0.178701535 0.002636522
  LIBERIA DOLLAR-LRD 43.10291672 3.045937061 0.512038887 0.354638308 0.07779602 1 7.702557564 0.113641806
  NAIRA-NGN 5.595922947 0.3954449 0.066476472 0.04604163 0.010100025 0.129827008 1 0.014753776
  LEONE-SLL 379.2875061 26.80296326 4.505726337 3.260014772 0.68457222 8.799578667 67.77925873 1
26/03/2025 FCFA-XOF 14.20078468 1 0.168105528 0.115987979 0.025611866 0.329430312 2.527176142 0.037452403
  ESCUDO-CVE 84.47541809 5.948644161 1 0.689971209 0.15235588 1.959663749 15.03327179 0.222791031
  DALASI-GMD 122.4332504 8.621582985 1.449335814 1 0.220814824 2.840210915 21.78825951 0.322899014
  CEDI-GHS 554.4611816 39.04440308 6.563580036 4.528681278 1 12.86240959 98.67208099 1.462306738
  FRANC GUINEEN-GNF 1 0.070418641 0.011837763 0.008167716 0.001803553 0.023198036 0.177960306 0.002637347
  LIBERIA DOLLAR-LRD 43.10709763 3.035543203 0.510291636 0.352086544 0.077745929 1 7.671352863 0.113688394
  NAIRA-NGN 5.61923027 0.395698577 0.066519119 0.045896281 0.010134579 0.130355105 1 0.014819862
  LEONE-SLL 379.1688538 26.7005558 4.488511086 3.260014772 0.683851063 8.795972824 67.477005 1
25/03/2025 FCFA-XOF 14.19736099 1 0.168105528 0.117242374 0.025609633 0.329330236 2.536211729 0.037333302
  ESCUDO-CVE 84.45504761 5.948644161 1 0.697433174 0.152342603 1.959068418 15.08702087 0.222082525
  DALASI-GMD 121.0941162 8.52933979 1.433829188 1 0.218433261 2.808969259 21.63221169 0.318428397
  CEDI-GHS 554.3757935 39.04780579 6.564152241 4.578057289 1 12.85962296 99.0335083 1.457783461
  FRANC GUINEEN-GNF 1 0.070435621 0.011840618 0.008258039 0.00180383 0.02319658 0.17863965 0.002629594
  LIBERIA DOLLAR-LRD 43.10980225 3.036465883 0.510446727 0.35600245 0.077762775 1 7.701120377 0.113361292
  NAIRA-NGN 5.59786129 0.394288838 0.066282138 0.046227358 0.010097593 0.129851237 1 0.014720104
  LEONE-SLL 380.2868042 26.78573799 4.502830505 3.260014772 0.685972929 8.821352959 67.93430328 1
24/03/2025 FCFA-XOF 14.20628262 1 0.168105528 0.118536323 0.025633281 0.329278886 2.536737442 0.037375733
  ESCUDO-CVE 84.50812531 5.948644161 1 0.705130398 0.15248327 1.958762884 15.09014893 0.222334936
  DALASI-GMD 119.8475037 8.436232567 1.418177366 1 0.216248319 2.777873278 21.40050697 0.315310389
  CEDI-GHS 554.2124634 39.0117836 6.558096886 4.624313354 1 12.84575653 98.96265411 1.458094001
  FRANC GUINEEN-GNF 1 0.070391394 0.011833183 0.008343937 0.001804362 0.023178399 0.178564474 0.00263093
  LIBERIA DOLLAR-LRD 43.14361954 3.036939383 0.510526299 0.359987617 0.077846721 1 7.70391798 0.113507837
  NAIRA-NGN 5.600217819 0.39420715 0.066268399 0.046727866 0.010104822 0.12980409 1 0.01473378
  LEONE-SLL 380.09375 26.75532913 4.497718811 3.260014772 0.685826838 8.80996418 67.87124634 1
21/03/2025 FCFA-XOF 14.21486092 1 0.168105528 0.117008984 0.025647426 0.329371154 2.52778244 0.037435003
  ESCUDO-CVE 84.5591507 5.948644161 1 0.696044862 0.152567416 1.959311843 15.03687859 0.222687513
  DALASI-GMD 121.4852066 8.546352386 1.436689019 1 0.219191924 2.814921856 21.60331917 0.319932699
  CEDI-GHS 554.241272 38.99026871 6.554479599 4.56221199 1 12.8422699 98.55892181 1.459600806
  FRANC GUINEEN-GNF 1 0.070348911 0.011826041 0.008231455 0.001804268 0.023170903 0.177826747 0.002633512
  LIBERIA DOLLAR-LRD 43.15757751 3.036088467 0.510383248 0.355249643 0.077867858 1 7.674571514 0.113655984
  NAIRA-NGN 5.623450756 0.395603657 0.06650316 0.046289183 0.010146216 0.130300432 1 0.014809424
  LEONE-SLL 379.7211304 26.71296692 4.490597725 3.260014772 0.685118854 8.798480988 67.52457428 1
20/03/2025 FCFA-XOF 14.30006218 1 0.168105528 0.11744336 0.025798878 0.331036299 2.542543411 0.037648089
  ESCUDO-CVE 85.065979 5.948644161 1 0.698628724 0.153468341 1.9692173 15.12468624 0.22395508
  DALASI-GMD 121.7613525 8.514742851 1.431375384 1 0.219670817 2.818689108 21.64910316 0.320563793
  CEDI-GHS 554.2901001 38.76137543 6.516001701 4.552266121 1 12.83142281 98.5524826 1.459291697
  FRANC GUINEEN-GNF 1 0.069929764 0.01175558 0.008212786 0.001804109 0.023149291 0.177799463 0.002632722
  LIBERIA DOLLAR-LRD 43.19786453 3.020816565 0.507815957 0.354774833 0.077933677 1 7.680557251 0.113727972
  NAIRA-NGN 5.624313831 0.393306971 0.066117078 0.04619129 0.010146878 0.130198881 1 0.014807255
  LEONE-SLL 379.835022 26.5617733 4.465181351 3.260014772 0.685263932 8.79291153 67.53446198 1
19/03/2025 FCFA-XOF 14.3308506 1 0.168105528 0.117809407 0.025865223 0.33157751 2.551452875 0.037689656
  ESCUDO-CVE 85.24913025 5.948644161 1 0.70080626 0.153863013 1.972436666 15.17768478 0.224202365
  DALASI-GMD 121.644371 8.488286972 1.426927924 1 0.219551429 2.814524889 21.65746307 0.319920629
  CEDI-GHS 554.0586548 38.66195297 6.499288082 4.554741383 1 12.81943417 98.64414215 1.457155704
  FRANC GUINEEN-GNF 1 0.06977953 0.011730324 0.008220685 0.001804863 0.023137322 0.178039178 0.002629966
  LIBERIA DOLLAR-LRD 43.22021484 3.015886068 0.506987154 0.355299741 0.078006566 1 7.694890976 0.113667712
  NAIRA-NGN 5.616741657 0.39193356 0.065886199 0.046173461 0.010137449 0.129956365 1 0.014771842
  LEONE-SLL 380.2329712 26.53247833 4.4602561 3.260014772 0.686268449 8.79757309 67.69636536 1
18/03/2025 FCFA-XOF 14.31012726 1 0.168105528 0.114838004 0.025829894 0.331062704 2.538992167 0.037672102
  ESCUDO-CVE 85.12585449 5.948644161 1 0.683130443 0.153652847 1.96937418 15.1035614 0.224097937
  DALASI-GMD 124.6114273 8.707919121 1.463849306 1 0.224924624 2.882867098 22.10933685 0.328045607
  CEDI-GHS 554.0141602 38.71483231 6.50817728 4.445933819 1 12.81703663 98.29665375 1.458469152
  FRANC GUINEEN-GNF 1 0.069880582 0.011747312 0.008024946 0.001805008 0.023134854 0.177426249 0.002632548
  LIBERIA DOLLAR-LRD 43.22482681 3.020576 0.507775486 0.346876889 0.078021154 1 7.66921854 0.113791443
  NAIRA-NGN 5.636144638 0.393857062 0.066209555 0.045229759 0.010173286 0.130391389 1 0.014837424
  LEONE-SLL 379.8600769 26.54484177 4.462334633 3.260014772 0.685650468 8.788006783 67.39714813 1
17/03/2025 FCFA-XOF 14.29439926 1 0.168105528 0.118202172 0.025780128 0.330511957 2.51896596 0.037582714
  ESCUDO-CVE 85.03229523 5.948644161 1 0.703142703 0.15335682 1.96609807 14.98443222 0.223566189
  DALASI-GMD 120.931778 8.4600811 1.422186494 1 0.218101993 2.796158075 21.3106575 0.317952812
  CEDI-GHS 554.4735107 38.78956604 6.520740509 4.585011005 1 12.8204155 97.70959473 1.457817078
  FRANC GUINEEN-GNF 1 0.069957472 0.011760238 0.008269125 0.001803513 0.02312178 0.176220477 0.002629192
  LIBERIA DOLLAR-LRD 43.24926376 3.025609016 0.508621633 0.357633561 0.07800059 1 7.621406078 0.113710597
  NAIRA-NGN 5.67470932 0.396988302 0.066735931 0.046924878 0.01023441 0.131209373 1 0.014919898
  LEONE-SLL 380.3450623 26.60797691 4.472948074 3.260014772 0.685957074 8.794255257 67.02458954 1
14/03/2025 FCFA-XOF 14.21713161 1 0.168105528 0.114464231 0.02564038 0.328665167 2.539570808 0.037474249
  ESCUDO-CVE 84.57265472 5.948644161 1 0.680906951 0.152525485 1.9551121 15.10700417 0.222920969
  DALASI-GMD 124.2058945 8.736353874 1.46862936 1 0.224003419 2.871335268 22.18659019 0.327388287
  CEDI-GHS 554.4821167 39.00098419 6.55628109 4.464217663 1 12.81826496 99.04576111 1.461532474
  FRANC GUINEEN-GNF 1 0.070337676 0.011824152 0.008051148 0.001803485 0.023117544 0.178627521 0.002635852
  LIBERIA DOLLAR-LRD 43.2571907 3.042610168 0.511479616 0.348270029 0.078013681 1 7.726924419 0.114019528
  NAIRA-NGN 5.598241806 0.393767297 0.06619446 0.045072272 0.010096343 0.129417598 1 0.014756134
  LEONE-SLL 379.3840332 26.68499184 4.48589468 3.054476976 0.684213281 8.770427704 67.76843262 1
13/03/2025 FCFA-XOF 14.29493427 1 0.168105528 0.114675514 0.025789507 0.330299288 2.552697659 0.037623636
  ESCUDO-CVE 85.03547668 5.948644161 1 0.682163835 0.15341261 1.964832902 15.18509007 0.223809645
  DALASI-GMD 124.6555023 8.720256805 1.465923429 1 0.224891141 2.880294561 22.26017952 0.328087807
  CEDI-GHS 554.2926636 38.77545929 6.518369198 4.446596146 1 12.80750656 98.98202515 1.458873868
  FRANC GUINEEN-GNF 1 0.06995485 0.011759797 0.008022108 0.001804101 0.023106037 0.178573579 0.002631956
  LIBERIA DOLLAR-LRD 43.2787323 3.027557373 0.508949161 0.347186714 0.078079209 1 7.728438377 0.113907725
  NAIRA-NGN 5.599932671 0.391742438 0.065854073 0.044923265 0.010102844 0.129392236 1 0.014738776
  LEONE-SLL 379.9455566 26.57903481 4.468082905 3.047964573 0.68546021 8.779036522 67.84824371 1
12/03/2025 FCFA-XOF 14.3278141 1 0.168105528 0.115440764 0.025851069 0.331087738 2.544592142 0.037635099
  ESCUDO-CVE 85.23107147 5.948644161 1 0.68671602 0.153778821 1.969523191 15.13687325 0.223877817
  DALASI-GMD 124.1139908 8.662451744 1.456205964 1 0.223933637 2.868031502 22.04240608 0.326012224
  CEDI-GHS 554.2445068 38.68311691 6.502846241 4.465608597 1 12.80750656 98.43276215 1.455842972
  FRANC GUINEEN-GNF 1 0.06979432 0.011732811 0.008057109 0.001804258 0.023108043 0.177598074 0.002626716
  LIBERIA DOLLAR-LRD 43.27497482 3.020347357 0.5077371 0.348671198 0.078079209 1 7.68555212 0.113671072
  NAIRA-NGN 5.630691528 0.392990291 0.066063844 0.045367099 0.01015922 0.130114272 1 0.014790229
  LEONE-SLL 380.7035217 26.57094193 4.466722012 3.067369699 0.686887264 8.797312737 67.61220551 1
11/03/2025 FCFA-XOF 14.23606491 1 0.168105528 0.114856258 0.025692346 0.328973353 2.529803276 0.037466515
  ESCUDO-CVE 84.68528748 5.948644161 1 0.683238983 0.152834624 1.956945539 15.04889965 0.222874969
  DALASI-GMD 123.9468002 8.706534386 1.46361661 1 0.2236913 2.864217997 22.02581978 0.326203525
  CEDI-GHS 554.0975342 38.92210007 6.543020248 4.470446587 1 12.80433369 98.46524811 1.458275437
  FRANC GUINEEN-GNF 1 0.070244126 0.011808426 0.008067978 0.001804736 0.023108447 0.177703828 0.002631803
  LIBERIA DOLLAR-LRD 43.27421951 3.039759636 0.511000454 0.349135429 0.078098558 1 7.689993858 0.113889202
  NAIRA-NGN 5.627340794 0.395287663 0.066450045 0.04540126 0.010155867 0.130039111 1 0.014810051
  LEONE-SLL 379.9676819 26.69050026 4.486820698 3.260014772 0.685741544 8.780463219 67.52171326 1
10/03/2025 FCFA-XOF 14.24761677 1 0.168105528 0.115627706 0.025737457 0.32921353 2.510427952 0.037509654
  ESCUDO-CVE 84.75400543 5.948644161 1 0.687828124 0.153102979 1.958374143 14.93364239 0.223131582
  DALASI-GMD 123.2197495 8.648446083 1.453851581 1 0.222589016 2.847185373 21.7112999 0.324400216
  CEDI-GHS 553.5751953 38.85387802 6.531551838 4.492584705 1 12.79122162 97.53985596 1.457395554
  FRANC GUINEEN-GNF 1 0.070187174 0.011798852 0.008115582 0.001806439 0.023106568 0.176199839 0.002632697
  LIBERIA DOLLAR-LRD 43.27774048 3.037542343 0.510627687 0.351224065 0.078178614 1 7.625531197 0.113937162
  NAIRA-NGN 5.675374031 0.398338467 0.066962898 0.046058964 0.010252219 0.131138414 1 0.014941538
  LEONE-SLL 379.8386841 26.65980339 4.481660366 3.260014772 0.686155558 8.776767731 66.92751312 1
07/03/2025 FCFA-XOF 14.16921997 1 0.168105528 0.114999548 0.025543375 0.327161402 2.488997698 0.037343197
  ESCUDO-CVE 84.28765106 5.948644161 1 0.684091389 0.151948452 1.946166873 14.80616188 0.222141385
  DALASI-GMD 123.2110977 8.69568634 1.461793065 1 0.222117171 2.844893217 21.64354515 0.324724734
  CEDI-GHS 554.7121582 39.14909744 6.581179619 4.502128124 1 12.80807304 97.44200897 1.461952329
  FRANC GUINEEN-GNF 1 0.070575513 0.011864134 0.008116152 0.001802737 0.023089584 0.175662294 0.002635515
  LIBERIA DOLLAR-LRD 43.30957031 3.056595087 0.513830543 0.351507068 0.078075752 1 7.607858658 0.114143029
  NAIRA-NGN 5.692741394 0.401768148 0.067539446 0.046203155 0.010262514 0.131443039 1 0.015003306
  LEONE-SLL 379.4324646 26.77864075 4.501637459 3.260014772 0.684016824 8.760937691 66.65197754 1
06/03/2025 FCFA-XOF 14.03257179 1 0.168105528 0.11479006 0.025302097 0.323981196 2.446738958 0.03696356
  ESCUDO-CVE 83.47477722 5.948644161 1 0.682845235 0.150513172 1.927248955 14.55477905 0.219883069
  DALASI-GMD 122.2455368 8.711555481 1.464460731 1 0.220420629 2.822380304 21.31490135 0.3220101
  CEDI-GHS 554.6011353 39.52241516 6.643936634 4.536780357 1 12.80451965 96.70103455 1.46088922
  FRANC GUINEEN-GNF 1 0.071262777 0.011979667 0.008180258 0.001803098 0.0230878 0.174361393 0.002634126
  LIBERIA DOLLAR-LRD 43.31291962 3.086598873 0.518874347 0.35431087 0.078097425 1 7.552101135 0.114091679
  NAIRA-NGN 5.73521471 0.408707291 0.068705954 0.046915535 0.010341152 0.132413477 1 0.015107276
  LEONE-SLL 379.6325989 27.05367088 4.547872066 3.260014772 0.684514642 8.764881134 66.19326782 1
05/03/2025 FCFA-XOF 13.85408401 1 0.168105528 0.113626346 0.024977865 0.319756985 2.399886847 0.036525462
  ESCUDO-CVE 82.41301727 5.948644161 1 0.675922692 0.14858444 1.90212059 14.2760725 0.217276976
  DALASI-GMD 121.9266891 8.800776482 1.479459167 1 0.219824597 2.814109564 21.12086678 0.321452409
  CEDI-GHS 554.6544189 40.03544617 6.730180264 4.549081326 1 12.80161381 96.08054352 1.462313175
  FRANC GUINEEN-GNF 1 0.072180882 0.012134005 0.008201649 0.001802924 0.023080342 0.173225954 0.00263644
  LIBERIA DOLLAR-LRD 43.32691574 3.127374887 0.525729001 0.355352163 0.07811515 1 7.505345821 0.114228807
  NAIRA-NGN 5.772807121 0.416686326 0.070047274 0.047346544 0.010407935 0.13323836 1 0.01521966
  LEONE-SLL 379.2993469 27.37816238 4.60242033 3.260014772 0.683848083 8.754359245 65.70449066 1
04/03/2025 FCFA-XOF 13.73888397 1 0.168105528 0.112932213 0.024776252 0.316874623 2.390646696 0.036189441
  ESCUDO-CVE 81.7277298 5.948644161 1 0.67179352 0.147385105 1.88497436 14.22110653 0.215278104
  DALASI-GMD 121.6560211 8.854869843 1.48855257 1 0.219390482 2.805883408 21.1688633 0.32045278
  CEDI-GHS 554.5182495 40.36123276 6.784945965 4.558083057 1 12.78944969 96.48944092 1.460650325
  FRANC GUINEEN-GNF 1 0.072786115 0.012235749 0.008219897 0.001803367 0.023064073 0.174005881 0.002634089
  LIBERIA DOLLAR-LRD 43.35747528 3.155822277 0.5305112 0.356393993 0.078189448 1 7.544456005 0.114207447
  NAIRA-NGN 5.74693203 0.418296874 0.070318021 0.047239192 0.010363828 0.132547662 1 0.015137929
  LEONE-SLL 379.6379089 27.63237 4.645153999 3.260014772 0.68462652 8.755996704 66.05923462 1
Grand Summary (33776 detail records)
Page 
 of 211
Records 1 to 20 of 4219
©2016 - WEST AFRICAN MONETARY. All rights reserved.