Date
|
CURRENCY
|
GNF
|
XOF
|
CVE
|
GMD
|
GHS
|
LRD
|
NGN
|
SLL
|
26/12/2008 | FCFA-XOF | 10.31869984 | 1 | 0.168099999 | 0.058800001 | 0.0026 | 0.135600001 | 0.280200005 | 6.48059988 |
ESCUDO-CVE | 61.38249969 | 5.948599815 | 1 | 0.349599987 | 0.0153 | 0.806500018 | 1.667000055 | 38.55099869 | |
DALASI-GMD | 175.5968933 | 17.01729965 | 2.860699892 | 1 | 0.043699998 | 2.307100058 | 4.768700123 | 110.2827988 | |
CEDI-GHS | 4017.132813 | 389.3048096 | 65.44429779 | 22.87700081 | 1 | 52.78030014 | 109.0932007 | 2522.940674 | |
FRANC GUINEEN-GNF | 1 | 0.096900001 | 0.0163 | 0.0057 | 0.0002 | 0.0131 | 0.0272 | 0.628000021 | |
LIBERIA DOLLAR-LRD | 76.11039734 | 7.375899792 | 1.239899993 | 0.433400005 | 0.0189 | 1 | 2.066900015 | 47.80080032 | |
NAIRA-NGN | 36.82300186 | 3.568599939 | 0.599900007 | 0.209700003 | 0.0092 | 0.483799994 | 1 | 23.12649918 | |
LEONE-SLL | 1.592200041 | 0.154300004 | 0.025900001 | 0.0091 | 0.0004 | 0.0209 | 0.043200001 | 1 | |
24/12/2008 | FCFA-XOF | 10.29880047 | 1 | 0.168099999 | 0.0583 | 0.0026 | 0.135299996 | 0.278600007 | 6.468100071 |
ESCUDO-CVE | 61.26409912 | 5.948599815 | 1 | 0.346700013 | 0.0153 | 0.804899991 | 1.657400012 | 38.47660065 | |
DALASI-GMD | 176.7124939 | 17.15850067 | 2.884399891 | 1 | 0.044 | 2.321799994 | 4.780700207 | 110.9833984 | |
CEDI-GHS | 4017.132813 | 390.0571899 | 65.57080078 | 22.73259926 | 1 | 52.78030014 | 108.677597 | 2522.940674 | |
FRANC GUINEEN-GNF | 1 | 0.097099997 | 0.0163 | 0.0057 | 0.0002 | 0.0131 | 0.027100001 | 0.628000021 | |
LIBERIA DOLLAR-LRD | 76.11039734 | 7.390200138 | 1.242300034 | 0.430700004 | 0.0189 | 1 | 2.059099913 | 47.80080032 | |
NAIRA-NGN | 36.96379852 | 3.589099884 | 0.603399992 | 0.209199995 | 0.0092 | 0.485700011 | 1 | 23.21489906 | |
LEONE-SLL | 1.592200041 | 0.154599994 | 0.026000001 | 0.009 | 0.0004 | 0.0209 | 0.043099999 | 1 | |
23/12/2008 | FCFA-XOF | 10.29300022 | 1 | 0.168099999 | 0.058200002 | 0.0026 | 0.135199994 | 0.278499991 | 6.464399815 |
ESCUDO-CVE | 61.22909927 | 5.948599815 | 1 | 0.346100003 | 0.0153 | 0.804499984 | 1.656499982 | 38.45470047 | |
DALASI-GMD | 176.9279938 | 17.18919945 | 2.889600039 | 1 | 0.044100001 | 2.324599981 | 4.786499977 | 111.1187973 | |
CEDI-GHS | 4011.4646 | 389.7290039 | 65.51560211 | 22.67289925 | 1 | 52.7057991 | 108.5242004 | 2519.380859 | |
FRANC GUINEEN-GNF | 1 | 0.097199999 | 0.0163 | 0.0057 | 0.0002 | 0.0131 | 0.027100001 | 0.628000021 | |
LIBERIA DOLLAR-LRD | 76.11039734 | 7.39440012 | 1.243000031 | 0.430200011 | 0.018999999 | 1 | 2.059099913 | 47.80080032 | |
NAIRA-NGN | 36.96379852 | 3.591200113 | 0.603699982 | 0.208900005 | 0.0092 | 0.485700011 | 1 | 23.21489906 | |
LEONE-SLL | 1.592200041 | 0.154699996 | 0.026000001 | 0.009 | 0.0004 | 0.0209 | 0.043099999 | 1 | |
22/12/2008 | FCFA-XOF | 10.27079964 | 1 | 0.168099999 | 0.057500001 | 0.0026 | 0.134900004 | 0.27790001 | 6.450500011 |
ESCUDO-CVE | 61.09740067 | 5.948599815 | 1 | 0.341800004 | 0.0152 | 0.802699983 | 1.652899981 | 38.37189865 | |
DALASI-GMD | 178.7328949 | 17.40200043 | 2.925400019 | 1 | 0.044599999 | 2.34829998 | 4.835400105 | 112.2524033 | |
CEDI-GHS | 4011.4646 | 390.569397 | 65.6568985 | 22.44389915 | 1 | 52.7057991 | 108.5242004 | 2519.380859 | |
FRANC GUINEEN-GNF | 1 | 0.097400002 | 0.0164 | 0.0056 | 0.0002 | 0.0131 | 0.027100001 | 0.628000021 | |
LIBERIA DOLLAR-LRD | 76.11039734 | 7.410399914 | 1.245700002 | 0.425799996 | 0.018999999 | 1 | 2.059099913 | 47.80080032 | |
NAIRA-NGN | 36.96379852 | 3.59890008 | 0.605000019 | 0.206799999 | 0.0092 | 0.485700011 | 1 | 23.21489906 | |
LEONE-SLL | 1.592200041 | 0.155000001 | 0.0261 | 0.0089 | 0.0004 | 0.0209 | 0.043099999 | 1 | |
19/12/2008 | FCFA-XOF | 10.76889992 | 1 | 0.168099999 | 0.0581 | 0.0027 | 0.141499996 | 0.291299999 | 6.763299942 |
ESCUDO-CVE | 64.06009674 | 5.948599815 | 1 | 0.345499992 | 0.015900001 | 0.841700017 | 1.733100057 | 40.23260117 | |
DALASI-GMD | 185.3930054 | 17.21570015 | 2.894000053 | 1 | 0.045899998 | 2.435800076 | 5.015500069 | 116.4352036 | |
CEDI-GHS | 4034.907715 | 374.6831055 | 62.98630142 | 21.76409912 | 1 | 53.01390076 | 109.1585007 | 2534.104248 | |
FRANC GUINEEN-GNF | 1 | 0.092900001 | 0.0156 | 0.0054 | 0.0002 | 0.0131 | 0.027100001 | 0.628000021 | |
LIBERIA DOLLAR-LRD | 76.11039734 | 7.067599773 | 1.18809998 | 0.41049999 | 0.0189 | 1 | 2.059099913 | 47.80080032 | |
NAIRA-NGN | 36.96379852 | 3.432499886 | 0.577000022 | 0.199399993 | 0.0092 | 0.485700011 | 1 | 23.21489906 | |
LEONE-SLL | 1.592200041 | 0.1479 | 0.024900001 | 0.0086 | 0.0004 | 0.0209 | 0.043099999 | 1 | |
18/12/2008 | FCFA-XOF | 10.35849953 | 1 | 0.168099999 | 0.0561 | 0.0026 | 0.136099994 | 0.280200005 | 6.47879982 |
ESCUDO-CVE | 61.61909866 | 5.948599815 | 1 | 0.333900005 | 0.0153 | 0.809599996 | 1.667000055 | 38.54029846 | |
DALASI-GMD | 184.5679932 | 17.81800079 | 2.995300055 | 1 | 0.045699999 | 2.424999952 | 4.993199825 | 115.4401016 | |
CEDI-GHS | 4034.907715 | 389.5260925 | 65.48149872 | 21.8614006 | 1 | 53.01390076 | 109.1585007 | 2523.676758 | |
FRANC GUINEEN-GNF | 1 | 0.096500002 | 0.0162 | 0.0054 | 0.0002 | 0.0131 | 0.027100001 | 0.625500023 | |
LIBERIA DOLLAR-LRD | 76.11039734 | 7.347599983 | 1.235200047 | 0.412400007 | 0.0189 | 1 | 2.059099913 | 47.60409927 | |
NAIRA-NGN | 36.96379852 | 3.568399906 | 0.599900007 | 0.200299993 | 0.0092 | 0.485700011 | 1 | 23.11940002 | |
LEONE-SLL | 1.598799944 | 0.154300004 | 0.025900001 | 0.0087 | 0.0004 | 0.021 | 0.043299999 | 1 | |
17/12/2008 | FCFA-XOF | 10.0866003 | 1 | 0.168099999 | 0.055300001 | 0.0025 | 0.132499993 | 0.272899985 | 6.30880022 |
ESCUDO-CVE | 60.00180054 | 5.948599815 | 1 | 0.328999996 | 0.0148 | 0.788399994 | 1.623299956 | 37.52880096 | |
DALASI-GMD | 182.3921051 | 18.08259964 | 3.039799929 | 1 | 0.045000002 | 2.396399975 | 4.934299946 | 114.0791016 | |
CEDI-GHS | 4050.462891 | 401.5674133 | 67.50569916 | 22.20750046 | 1 | 53.21820068 | 109.5792999 | 2533.406006 | |
FRANC GUINEEN-GNF | 1 | 0.099100001 | 0.0167 | 0.0055 | 0.0002 | 0.0131 | 0.027100001 | 0.625500023 | |
LIBERIA DOLLAR-LRD | 76.11039734 | 7.545700073 | 1.26849997 | 0.417299986 | 0.0188 | 1 | 2.059099913 | 47.60409927 | |
NAIRA-NGN | 36.96379852 | 3.664599895 | 0.615999997 | 0.202700004 | 0.0091 | 0.485700011 | 1 | 23.11940002 | |
LEONE-SLL | 1.598799944 | 0.158500001 | 0.0266 | 0.0088 | 0.0004 | 0.021 | 0.043299999 | 1 | |
16/12/2008 | FCFA-XOF | 9.954000473 | 1 | 0.168099999 | 0.055799998 | 0.0025 | 0.128700003 | 0.269300014 | 6.225800037 |
ESCUDO-CVE | 59.21279907 | 5.948599815 | 1 | 0.332199991 | 0.0146 | 0.765699983 | 1.601899981 | 37.03530121 | |
DALASI-GMD | 178.2507935 | 17.90740013 | 3.010299921 | 1 | 0.043900002 | 2.305099964 | 4.822299957 | 111.4888992 | |
CEDI-GHS | 4059.649414 | 407.8407898 | 68.56030273 | 22.77490044 | 1 | 52.49900055 | 109.8277969 | 2539.151611 | |
FRANC GUINEEN-GNF | 1 | 0.100500003 | 0.016899999 | 0.0056 | 0.0002 | 0.0129 | 0.027100001 | 0.625500023 | |
LIBERIA DOLLAR-LRD | 77.32820129 | 7.768599987 | 1.305899978 | 0.433800012 | 0.018999999 | 1 | 2.092000008 | 48.36579895 | |
NAIRA-NGN | 36.96379852 | 3.713500023 | 0.624300003 | 0.207399994 | 0.0091 | 0.477999985 | 1 | 23.11940002 | |
LEONE-SLL | 1.598799944 | 0.160600007 | 0.027000001 | 0.009 | 0.0004 | 0.0207 | 0.043299999 | 1 | |
15/12/2008 | FCFA-XOF | 9.828700066 | 1 | 0.168099999 | 0.055199999 | 0.0024 | 0.127100006 | 0.255400002 | 6.147500038 |
ESCUDO-CVE | 58.46770096 | 5.948599815 | 1 | 0.328599989 | 0.0144 | 0.756099999 | 1.519500017 | 36.56930161 | |
DALASI-GMD | 177.9181061 | 18.10180092 | 3.042999983 | 1 | 0.0438 | 2.300800085 | 4.623700142 | 111.2807999 | |
CEDI-GHS | 4060.843262 | 413.1600037 | 69.45449829 | 22.82419968 | 1 | 52.51440048 | 105.5328979 | 2539.898193 | |
FRANC GUINEEN-GNF | 1 | 0.1017 | 0.017100001 | 0.0056 | 0.0002 | 0.0129 | 0.026000001 | 0.625500023 | |
LIBERIA DOLLAR-LRD | 77.32820129 | 7.867599964 | 1.322600007 | 0.434599996 | 0.018999999 | 1 | 2.009599924 | 48.36579895 | |
NAIRA-NGN | 38.47940063 | 3.914999962 | 0.658100009 | 0.216299996 | 0.0095 | 0.497599989 | 1 | 24.06739998 | |
LEONE-SLL | 1.598799944 | 0.162699997 | 0.0273 | 0.009 | 0.0004 | 0.0207 | 0.0416 | 1 | |
12/12/2008 | FCFA-XOF | 9.736599922 | 1 | 0.168099999 | 0.054699998 | 0.0024 | 0.1259 | 0.252999991 | 6.089900017 |
ESCUDO-CVE | 57.9197998 | 5.948599815 | 1 | 0.325500011 | 0.0142 | 0.749000013 | 1.505200028 | 36.22650146 | |
DALASI-GMD | 177.9279938 | 18.27409935 | 3.072000027 | 1 | 0.0436 | 2.300899982 | 4.624000072 | 111.2870026 | |
CEDI-GHS | 4079.868652 | 419.0226135 | 70.44000244 | 22.92989922 | 1 | 52.76039886 | 106.0273972 | 2551.798096 | |
FRANC GUINEEN-GNF | 1 | 0.102700002 | 0.0173 | 0.0056 | 0.0002 | 0.0129 | 0.026000001 | 0.625500023 | |
LIBERIA DOLLAR-LRD | 77.32820129 | 7.941999912 | 1.335100055 | 0.434599996 | 0.018999999 | 1 | 2.009599924 | 48.36579895 | |
NAIRA-NGN | 38.47940063 | 3.951999903 | 0.664399981 | 0.216299996 | 0.0094 | 0.497599989 | 1 | 24.06739998 | |
LEONE-SLL | 1.598799944 | 0.164199993 | 0.0276 | 0.009 | 0.0004 | 0.0207 | 0.0416 | 1 | |
11/12/2008 | FCFA-XOF | 9.516599655 | 1 | 0.168099999 | 0.0539 | 0.0023 | 0.123599999 | 0.247500002 | 5.956200123 |
ESCUDO-CVE | 56.61059952 | 5.948599815 | 1 | 0.320899993 | 0.0139 | 0.735499978 | 1.472200036 | 35.43149948 | |
DALASI-GMD | 176.4367981 | 18.54000092 | 3.116699934 | 1 | 0.043200001 | 2.292299986 | 4.588300228 | 110.4283981 | |
CEDI-GHS | 4082.991455 | 429.0405884 | 72.12409973 | 23.14139938 | 1 | 53.04759979 | 106.1797028 | 2555.465332 | |
FRANC GUINEEN-GNF | 1 | 0.105099998 | 0.0177 | 0.0057 | 0.0002 | 0.013 | 0.026000001 | 0.625899971 | |
LIBERIA DOLLAR-LRD | 76.96849823 | 8.087800026 | 1.359599948 | 0.436199993 | 0.0189 | 1 | 2.001600027 | 48.17309952 | |
NAIRA-NGN | 38.45360184 | 4.040699959 | 0.67930001 | 0.217899993 | 0.0094 | 0.499599993 | 1 | 24.06739998 | |
LEONE-SLL | 1.5977 | 0.167899996 | 0.028200001 | 0.0091 | 0.0004 | 0.0208 | 0.0416 | 1 | |
10/12/2008 | FCFA-XOF | 9.452599525 | 1 | 0.168099999 | 0.053800002 | 0.0023 | 0.1228 | 0.245800003 | 5.924399853 |
ESCUDO-CVE | 56.23009872 | 5.948599815 | 1 | 0.319900006 | 0.0138 | 0.730599999 | 1.462299943 | 35.24209976 | |
DALASI-GMD | 175.7700958 | 18.59490013 | 3.12590003 | 1 | 0.043000001 | 2.283699989 | 4.571000099 | 110.1635971 | |
CEDI-GHS | 4082.991455 | 431.9443054 | 72.61219788 | 23.22920036 | 1 | 53.04759979 | 106.1797028 | 2559.007568 | |
FRANC GUINEEN-GNF | 1 | 0.105800003 | 0.0178 | 0.0057 | 0.0002 | 0.013 | 0.026000001 | 0.626699984 | |
LIBERIA DOLLAR-LRD | 76.96849823 | 8.14260006 | 1.368800044 | 0.437900007 | 0.0189 | 1 | 2.001600027 | 48.2397995 | |
NAIRA-NGN | 38.45360184 | 4.06799984 | 0.683899999 | 0.218799993 | 0.0094 | 0.499599993 | 1 | 24.10070038 | |
LEONE-SLL | 1.595499992 | 0.168799996 | 0.0284 | 0.0091 | 0.0004 | 0.0207 | 0.041499998 | 1 | |
09/12/2008 | FCFA-XOF | 9.464300156 | 1 | 0.168099999 | 0.053300001 | 0.0023 | 0.123000003 | 0.246099994 | 5.93170023 |
ESCUDO-CVE | 56.29980087 | 5.948599815 | 1 | 0.317099988 | 0.0138 | 0.73150003 | 1.464100003 | 35.28580093 | |
DALASI-GMD | 177.5679016 | 18.76180077 | 3.154000044 | 1 | 0.043499999 | 2.306999922 | 4.6177001 | 111.2902985 | |
CEDI-GHS | 4082.991455 | 431.4092102 | 72.52230072 | 22.99399948 | 1 | 53.04759979 | 106.1797028 | 2559.007568 | |
FRANC GUINEEN-GNF | 1 | 0.105700001 | 0.0178 | 0.0056 | 0.0002 | 0.013 | 0.026000001 | 0.626699984 | |
LIBERIA DOLLAR-LRD | 76.96849823 | 8.132499695 | 1.3671 | 0.433499992 | 0.0189 | 1 | 2.001600027 | 48.2397995 | |
NAIRA-NGN | 38.45360184 | 4.063000202 | 0.683000028 | 0.216600001 | 0.0094 | 0.499599993 | 1 | 24.10070038 | |
LEONE-SLL | 1.595499992 | 0.168599993 | 0.0283 | 0.009 | 0.0004 | 0.0207 | 0.041499998 | 1 | |
08/12/2008 | FCFA-XOF | 9.325099945 | 1 | 0.168099999 | 0.053399999 | 0.0023 | 0.122100003 | 0.242500007 | 5.844500065 |
ESCUDO-CVE | 55.47180176 | 5.948599815 | 1 | 0.317400008 | 0.0136 | 0.726499975 | 1.442600012 | 34.76679993 | |
DALASI-GMD | 174.7577057 | 18.7404995 | 3.150399923 | 1 | 0.042800002 | 2.288599968 | 4.54460001 | 109.5290985 | |
CEDI-GHS | 4084.0271 | 437.9602051 | 73.62349701 | 23.36969948 | 1 | 53.48379898 | 106.2067032 | 2559.656738 | |
FRANC GUINEEN-GNF | 1 | 0.107199997 | 0.017999999 | 0.0057 | 0.0002 | 0.0131 | 0.026000001 | 0.626699984 | |
LIBERIA DOLLAR-LRD | 76.36000061 | 8.188599586 | 1.376600027 | 0.43689999 | 0.0187 | 1 | 1.985800028 | 47.85850143 | |
NAIRA-NGN | 38.45360184 | 4.123700142 | 0.693199992 | 0.219999999 | 0.0094 | 0.503600001 | 1 | 24.10070038 | |
LEONE-SLL | 1.595499992 | 0.171100006 | 0.0288 | 0.0091 | 0.0004 | 0.0209 | 0.041499998 | 1 | |
05/12/2008 | FCFA-XOF | 9.291999817 | 1 | 0.168099999 | 0.053599998 | 0.0023 | 0.121699996 | 0.241600007 | 5.823699951 |
ESCUDO-CVE | 55.27470016 | 5.948599815 | 1 | 0.318599999 | 0.0135 | 0.72390002 | 1.437399983 | 34.6432991 | |
DALASI-GMD | 173.4945984 | 18.67140007 | 3.138799906 | 1 | 0.0425 | 2.272099972 | 4.511799812 | 108.7375031 | |
CEDI-GHS | 4084.0271 | 439.5217896 | 73.88600159 | 23.53980064 | 1 | 53.48379898 | 106.2067032 | 2559.656738 | |
FRANC GUINEEN-GNF | 1 | 0.107600003 | 0.018100001 | 0.0058 | 0.0002 | 0.0131 | 0.026000001 | 0.626699984 | |
LIBERIA DOLLAR-LRD | 76.36000061 | 8.21780014 | 1.381500006 | 0.440100014 | 0.0187 | 1 | 1.985800028 | 47.85850143 | |
NAIRA-NGN | 38.45360184 | 4.138400078 | 0.69569999 | 0.221599996 | 0.0094 | 0.503600001 | 1 | 24.10070038 | |
LEONE-SLL | 1.595499992 | 0.171700001 | 0.028899999 | 0.0092 | 0.0004 | 0.0209 | 0.041499998 | 1 | |
04/12/2008 | FCFA-XOF | 9.294300079 | 1 | 0.168099999 | 0.0526 | 0.0023 | 0.121699996 | 0.226699993 | 5.825200081 |
ESCUDO-CVE | 55.28829956 | 5.948599815 | 1 | 0.312599987 | 0.0135 | 0.723999977 | 1.348700047 | 34.65179825 | |
DALASI-GMD | 176.8392029 | 19.02669907 | 3.198499918 | 1 | 0.043299999 | 2.315900087 | 4.313899994 | 110.8337021 | |
CEDI-GHS | 4087.310547 | 439.7672119 | 73.9272995 | 23.11310005 | 1 | 53.52679825 | 99.70800018 | 2561.7146 | |
FRANC GUINEEN-GNF | 1 | 0.107600003 | 0.018100001 | 0.0057 | 0.0002 | 0.0131 | 0.0244 | 0.626699984 | |
LIBERIA DOLLAR-LRD | 76.36000061 | 8.215800285 | 1.381100059 | 0.431800008 | 0.0187 | 1 | 1.862800002 | 47.85850143 | |
NAIRA-NGN | 40.99280167 | 4.41050005 | 0.741400003 | 0.231800005 | 0.01 | 0.536800027 | 1 | 25.69219971 | |
LEONE-SLL | 1.595499992 | 0.171700001 | 0.028899999 | 0.009 | 0.0004 | 0.0209 | 0.038899999 | 1 | |
03/12/2008 | FCFA-XOF | 9.34869957 | 1 | 0.168099999 | 0.0526 | 0.0023 | 0.122400001 | 0.228100002 | 5.85379982 |
ESCUDO-CVE | 55.61230087 | 5.948599815 | 1 | 0.313199997 | 0.0136 | 0.728299975 | 1.356600046 | 34.8219986 | |
DALASI-GMD | 177.5722046 | 18.99430084 | 3.193000078 | 1 | 0.043400001 | 2.325500011 | 4.331799984 | 111.1878967 | |
CEDI-GHS | 4087.310547 | 437.2045898 | 73.49649811 | 23.0177002 | 1 | 53.52679825 | 99.70800018 | 2559.294189 | |
FRANC GUINEEN-GNF | 1 | 0.107000001 | 0.017999999 | 0.0056 | 0.0002 | 0.0131 | 0.0244 | 0.62620002 | |
LIBERIA DOLLAR-LRD | 76.36000061 | 8.168000221 | 1.373100042 | 0.430000007 | 0.0187 | 1 | 1.862800002 | 47.81330109 | |
NAIRA-NGN | 40.99280167 | 4.384799957 | 0.737100005 | 0.230900005 | 0.01 | 0.536800027 | 1 | 25.66790009 | |
LEONE-SLL | 1.597000003 | 0.1708 | 0.0287 | 0.009 | 0.0004 | 0.0209 | 0.039000001 | 1 | |
02/12/2008 | FCFA-XOF | 9.283200264 | 1 | 0.168099999 | 0.051399998 | 0.0023 | 0.121600002 | 0.223199993 | 5.812699795 |
ESCUDO-CVE | 55.22219849 | 5.948599815 | 1 | 0.305900007 | 0.0135 | 0.723200023 | 1.327700019 | 34.57770157 | |
DALASI-GMD | 180.4987946 | 19.44370079 | 3.268599987 | 1 | 0.044100001 | 2.363800049 | 4.339700222 | 113.020401 | |
CEDI-GHS | 4089.560303 | 440.5350952 | 74.05639648 | 22.65699959 | 1 | 53.55630112 | 98.32350159 | 2560.702881 | |
FRANC GUINEEN-GNF | 1 | 0.107699998 | 0.018100001 | 0.0055 | 0.0002 | 0.0131 | 0.024 | 0.62620002 | |
LIBERIA DOLLAR-LRD | 76.36000061 | 8.225600243 | 1.382799983 | 0.423000008 | 0.0187 | 1 | 1.835899949 | 47.81330109 | |
NAIRA-NGN | 41.59289932 | 4.480500221 | 0.753199995 | 0.230399996 | 0.0102 | 0.544700027 | 1 | 26.04369926 | |
LEONE-SLL | 1.597000003 | 0.172000006 | 0.028899999 | 0.0088 | 0.0004 | 0.0209 | 0.038400002 | 1 | |
01/12/2008 | FCFA-XOF | 9.524000168 | 1 | 0.168099999 | 0.051800001 | 0.0023 | 0.124700002 | 0.229000002 | 5.963500023 |
ESCUDO-CVE | 56.65499878 | 5.948599815 | 1 | 0.307999998 | 0.0138 | 0.741900027 | 1.362100005 | 35.47480011 | |
DALASI-GMD | 183.954895 | 19.31489944 | 3.246900082 | 1 | 0.045000002 | 2.40899992 | 4.422699928 | 115.1845016 | |
CEDI-GHS | 4090.945801 | 429.5401917 | 72.20809937 | 22.23880005 | 1 | 53.57450104 | 98.35679626 | 2561.570313 | |
FRANC GUINEEN-GNF | 1 | 0.104999997 | 0.0177 | 0.0054 | 0.0002 | 0.0131 | 0.024 | 0.62620002 | |
LIBERIA DOLLAR-LRD | 76.36000061 | 8.01760006 | 1.347800016 | 0.415100008 | 0.0187 | 1 | 1.835899949 | 47.81330109 | |
NAIRA-NGN | 41.59289932 | 4.367199898 | 0.734099984 | 0.226099998 | 0.0102 | 0.544700027 | 1 | 26.04369926 | |
LEONE-SLL | 1.597000003 | 0.167699993 | 0.028200001 | 0.0087 | 0.0004 | 0.0209 | 0.038400002 | 1 | |
28/11/2008 | FCFA-XOF | 9.524000168 | 1 | 0.168099999 | 0.051800001 | 0.0023 | 0.124700002 | 0.229000002 | 5.963500023 |
ESCUDO-CVE | 56.65499878 | 5.948599815 | 1 | 0.307999998 | 0.0138 | 0.741900027 | 1.362100005 | 35.47480011 | |
DALASI-GMD | 183.954895 | 19.31489944 | 3.246900082 | 1 | 0.045000002 | 2.40899992 | 4.422699928 | 115.1845016 | |
CEDI-GHS | 4090.945801 | 429.5401917 | 72.20809937 | 22.23880005 | 1 | 53.57450104 | 98.35679626 | 2561.570313 | |
FRANC GUINEEN-GNF | 1 | 0.104999997 | 0.0177 | 0.0054 | 0.0002 | 0.0131 | 0.024 | 0.62620002 | |
LIBERIA DOLLAR-LRD | 76.36000061 | 8.01760006 | 1.347800016 | 0.415100008 | 0.0187 | 1 | 1.835899949 | 47.81330109 | |
NAIRA-NGN | 41.59289932 | 4.367199898 | 0.734099984 | 0.226099998 | 0.0102 | 0.544700027 | 1 | 26.04369926 | |
LEONE-SLL | 1.597000003 | 0.167699993 | 0.028200001 | 0.0087 | 0.0004 | 0.0209 | 0.038400002 | 1 | |
Grand Summary (31848 detail records) |