between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
10/12/2008 FCFA-XOF 9.452599525 1 0.168099999 0.053800002 0.0023 0.1228 0.245800003 5.924399853
  ESCUDO-CVE 56.23009872 5.948599815 1 0.319900006 0.0138 0.730599999 1.462299943 35.24209976
  DALASI-GMD 175.7700958 18.59490013 3.12590003 1 0.043000001 2.283699989 4.571000099 110.1635971
  CEDI-GHS 4082.991455 431.9443054 72.61219788 23.22920036 1 53.04759979 106.1797028 2559.007568
  FRANC GUINEEN-GNF 1 0.105800003 0.0178 0.0057 0.0002 0.013 0.026000001 0.626699984
  LIBERIA DOLLAR-LRD 76.96849823 8.14260006 1.368800044 0.437900007 0.0189 1 2.001600027 48.2397995
  NAIRA-NGN 38.45360184 4.06799984 0.683899999 0.218799993 0.0094 0.499599993 1 24.10070038
  LEONE-SLL 1.595499992 0.168799996 0.0284 0.0091 0.0004 0.0207 0.041499998 1
09/12/2008 FCFA-XOF 9.464300156 1 0.168099999 0.053300001 0.0023 0.123000003 0.246099994 5.93170023
  ESCUDO-CVE 56.29980087 5.948599815 1 0.317099988 0.0138 0.73150003 1.464100003 35.28580093
  DALASI-GMD 177.5679016 18.76180077 3.154000044 1 0.043499999 2.306999922 4.6177001 111.2902985
  CEDI-GHS 4082.991455 431.4092102 72.52230072 22.99399948 1 53.04759979 106.1797028 2559.007568
  FRANC GUINEEN-GNF 1 0.105700001 0.0178 0.0056 0.0002 0.013 0.026000001 0.626699984
  LIBERIA DOLLAR-LRD 76.96849823 8.132499695 1.3671 0.433499992 0.0189 1 2.001600027 48.2397995
  NAIRA-NGN 38.45360184 4.063000202 0.683000028 0.216600001 0.0094 0.499599993 1 24.10070038
  LEONE-SLL 1.595499992 0.168599993 0.0283 0.009 0.0004 0.0207 0.041499998 1
08/12/2008 FCFA-XOF 9.325099945 1 0.168099999 0.053399999 0.0023 0.122100003 0.242500007 5.844500065
  ESCUDO-CVE 55.47180176 5.948599815 1 0.317400008 0.0136 0.726499975 1.442600012 34.76679993
  DALASI-GMD 174.7577057 18.7404995 3.150399923 1 0.042800002 2.288599968 4.54460001 109.5290985
  CEDI-GHS 4084.0271 437.9602051 73.62349701 23.36969948 1 53.48379898 106.2067032 2559.656738
  FRANC GUINEEN-GNF 1 0.107199997 0.017999999 0.0057 0.0002 0.0131 0.026000001 0.626699984
  LIBERIA DOLLAR-LRD 76.36000061 8.188599586 1.376600027 0.43689999 0.0187 1 1.985800028 47.85850143
  NAIRA-NGN 38.45360184 4.123700142 0.693199992 0.219999999 0.0094 0.503600001 1 24.10070038
  LEONE-SLL 1.595499992 0.171100006 0.0288 0.0091 0.0004 0.0209 0.041499998 1
05/12/2008 FCFA-XOF 9.291999817 1 0.168099999 0.053599998 0.0023 0.121699996 0.241600007 5.823699951
  ESCUDO-CVE 55.27470016 5.948599815 1 0.318599999 0.0135 0.72390002 1.437399983 34.6432991
  DALASI-GMD 173.4945984 18.67140007 3.138799906 1 0.0425 2.272099972 4.511799812 108.7375031
  CEDI-GHS 4084.0271 439.5217896 73.88600159 23.53980064 1 53.48379898 106.2067032 2559.656738
  FRANC GUINEEN-GNF 1 0.107600003 0.018100001 0.0058 0.0002 0.0131 0.026000001 0.626699984
  LIBERIA DOLLAR-LRD 76.36000061 8.21780014 1.381500006 0.440100014 0.0187 1 1.985800028 47.85850143
  NAIRA-NGN 38.45360184 4.138400078 0.69569999 0.221599996 0.0094 0.503600001 1 24.10070038
  LEONE-SLL 1.595499992 0.171700001 0.028899999 0.0092 0.0004 0.0209 0.041499998 1
04/12/2008 FCFA-XOF 9.294300079 1 0.168099999 0.0526 0.0023 0.121699996 0.226699993 5.825200081
  ESCUDO-CVE 55.28829956 5.948599815 1 0.312599987 0.0135 0.723999977 1.348700047 34.65179825
  DALASI-GMD 176.8392029 19.02669907 3.198499918 1 0.043299999 2.315900087 4.313899994 110.8337021
  CEDI-GHS 4087.310547 439.7672119 73.9272995 23.11310005 1 53.52679825 99.70800018 2561.7146
  FRANC GUINEEN-GNF 1 0.107600003 0.018100001 0.0057 0.0002 0.0131 0.0244 0.626699984
  LIBERIA DOLLAR-LRD 76.36000061 8.215800285 1.381100059 0.431800008 0.0187 1 1.862800002 47.85850143
  NAIRA-NGN 40.99280167 4.41050005 0.741400003 0.231800005 0.01 0.536800027 1 25.69219971
  LEONE-SLL 1.595499992 0.171700001 0.028899999 0.009 0.0004 0.0209 0.038899999 1
03/12/2008 FCFA-XOF 9.34869957 1 0.168099999 0.0526 0.0023 0.122400001 0.228100002 5.85379982
  ESCUDO-CVE 55.61230087 5.948599815 1 0.313199997 0.0136 0.728299975 1.356600046 34.8219986
  DALASI-GMD 177.5722046 18.99430084 3.193000078 1 0.043400001 2.325500011 4.331799984 111.1878967
  CEDI-GHS 4087.310547 437.2045898 73.49649811 23.0177002 1 53.52679825 99.70800018 2559.294189
  FRANC GUINEEN-GNF 1 0.107000001 0.017999999 0.0056 0.0002 0.0131 0.0244 0.62620002
  LIBERIA DOLLAR-LRD 76.36000061 8.168000221 1.373100042 0.430000007 0.0187 1 1.862800002 47.81330109
  NAIRA-NGN 40.99280167 4.384799957 0.737100005 0.230900005 0.01 0.536800027 1 25.66790009
  LEONE-SLL 1.597000003 0.1708 0.0287 0.009 0.0004 0.0209 0.039000001 1
02/12/2008 FCFA-XOF 9.283200264 1 0.168099999 0.051399998 0.0023 0.121600002 0.223199993 5.812699795
  ESCUDO-CVE 55.22219849 5.948599815 1 0.305900007 0.0135 0.723200023 1.327700019 34.57770157
  DALASI-GMD 180.4987946 19.44370079 3.268599987 1 0.044100001 2.363800049 4.339700222 113.020401
  CEDI-GHS 4089.560303 440.5350952 74.05639648 22.65699959 1 53.55630112 98.32350159 2560.702881
  FRANC GUINEEN-GNF 1 0.107699998 0.018100001 0.0055 0.0002 0.0131 0.024 0.62620002
  LIBERIA DOLLAR-LRD 76.36000061 8.225600243 1.382799983 0.423000008 0.0187 1 1.835899949 47.81330109
  NAIRA-NGN 41.59289932 4.480500221 0.753199995 0.230399996 0.0102 0.544700027 1 26.04369926
  LEONE-SLL 1.597000003 0.172000006 0.028899999 0.0088 0.0004 0.0209 0.038400002 1
01/12/2008 FCFA-XOF 9.524000168 1 0.168099999 0.051800001 0.0023 0.124700002 0.229000002 5.963500023
  ESCUDO-CVE 56.65499878 5.948599815 1 0.307999998 0.0138 0.741900027 1.362100005 35.47480011
  DALASI-GMD 183.954895 19.31489944 3.246900082 1 0.045000002 2.40899992 4.422699928 115.1845016
  CEDI-GHS 4090.945801 429.5401917 72.20809937 22.23880005 1 53.57450104 98.35679626 2561.570313
  FRANC GUINEEN-GNF 1 0.104999997 0.0177 0.0054 0.0002 0.0131 0.024 0.62620002
  LIBERIA DOLLAR-LRD 76.36000061 8.01760006 1.347800016 0.415100008 0.0187 1 1.835899949 47.81330109
  NAIRA-NGN 41.59289932 4.367199898 0.734099984 0.226099998 0.0102 0.544700027 1 26.04369926
  LEONE-SLL 1.597000003 0.167699993 0.028200001 0.0087 0.0004 0.0209 0.038400002 1
28/11/2008 FCFA-XOF 9.524000168 1 0.168099999 0.051800001 0.0023 0.124700002 0.229000002 5.963500023
  ESCUDO-CVE 56.65499878 5.948599815 1 0.307999998 0.0138 0.741900027 1.362100005 35.47480011
  DALASI-GMD 183.954895 19.31489944 3.246900082 1 0.045000002 2.40899992 4.422699928 115.1845016
  CEDI-GHS 4090.945801 429.5401917 72.20809937 22.23880005 1 53.57450104 98.35679626 2561.570313
  FRANC GUINEEN-GNF 1 0.104999997 0.0177 0.0054 0.0002 0.0131 0.024 0.62620002
  LIBERIA DOLLAR-LRD 76.36000061 8.01760006 1.347800016 0.415100008 0.0187 1 1.835899949 47.81330109
  NAIRA-NGN 41.59289932 4.367199898 0.734099984 0.226099998 0.0102 0.544700027 1 26.04369926
  LEONE-SLL 1.597000003 0.167699993 0.028200001 0.0087 0.0004 0.0209 0.038400002 1
27/11/2008 FCFA-XOF 9.524000168 1 0.168099999 0.051800001 0.0023 0.124200001 0.2289 5.963500023
  ESCUDO-CVE 56.65499878 5.948599815 1 0.307999998 0.0138 0.739000022 1.361700058 35.47480011
  DALASI-GMD 183.954895 19.31489944 3.246900082 1 0.0449 2.399499893 4.421199799 115.1845016
  CEDI-GHS 4099.626953 430.4516907 72.36129761 22.2859993 1 53.47589874 98.53150177 2567.006104
  FRANC GUINEEN-GNF 1 0.104999997 0.0177 0.0054 0.0002 0.013 0.024 0.62620002
  LIBERIA DOLLAR-LRD 76.66300201 8.04940033 1.353199959 0.416700006 0.0187 1 1.842499971 48.00299835
  NAIRA-NGN 41.6072998 4.368700027 0.734399974 0.226199999 0.0101 0.542699993 1 26.05260086
  LEONE-SLL 1.597000003 0.167699993 0.028200001 0.0087 0.0004 0.0208 0.038400002 1
26/11/2008 FCFA-XOF 9.479999542 1 0.168099999 0.052099999 0.0023 0.123000003 0.226699993 5.882400036
  ESCUDO-CVE 56.39310074 5.948599815 1 0.309599996 0.0137 0.731899977 1.348500013 34.99209976
  DALASI-GMD 182.127594 19.21179962 3.229599953 1 0.044100001 2.363800049 4.355100155 113.0106964
  CEDI-GHS 4128.955566 435.5441895 73.2173996 22.67070007 1 53.58969879 98.73259735 2562.027832
  FRANC GUINEEN-GNF 1 0.105499998 0.0177 0.0055 0.0002 0.013 0.0239 0.620500028
  LIBERIA DOLLAR-LRD 77.04759979 8.127400398 1.366299987 0.423000008 0.0187 1 1.842399955 47.80830002
  NAIRA-NGN 41.81959915 4.411399841 0.741599977 0.229599997 0.0101 0.542800009 1 25.94919968
  LEONE-SLL 1.611600041 0.170000002 0.0286 0.0088 0.0004 0.0209 0.0385 1
25/11/2008 FCFA-XOF 9.451899529 1 0.168099999 0.0528 0.0023 0.122699998 0.225999996 5.864900112
  ESCUDO-CVE 56.22610092 5.948599815 1 0.314200014 0.0136 0.729799986 1.344499946 34.88850021
  DALASI-GMD 178.927002 18.93020058 3.182300091 1 0.043299999 2.322299957 4.27850008 111.0246964
  CEDI-GHS 4128.955566 436.8374023 73.43479919 23.07620049 1 53.58969879 98.73259735 2562.027832
  FRANC GUINEEN-GNF 1 0.105800003 0.0178 0.0056 0.0002 0.013 0.0239 0.620500028
  LIBERIA DOLLAR-LRD 77.04759979 8.151499748 1.370300055 0.430599988 0.0187 1 1.842399955 47.80830002
  NAIRA-NGN 41.81959915 4.424499989 0.743799984 0.233700007 0.0101 0.542800009 1 25.94919968
  LEONE-SLL 1.611600041 0.170499995 0.0287 0.009 0.0004 0.0209 0.0385 1
24/11/2008 FCFA-XOF 9.325400352 1 0.168099999 0.052099999 0.0022 0.1215 0.223000005 5.786399841
  ESCUDO-CVE 55.47330093 5.948599815 1 0.310099989 0.0134 0.722800016 1.326500058 34.42129898
  DALASI-GMD 178.9154053 19.18589973 3.225300074 1 0.043099999 2.331399918 4.278299809 111.0175018
  CEDI-GHS 4146.945801 444.6954041 74.75569916 23.17830086 1 54.0367012 99.16280365 2573.190918
  FRANC GUINEEN-GNF 1 0.107199997 0.017999999 0.0056 0.0002 0.013 0.0239 0.620500028
  LIBERIA DOLLAR-LRD 76.74310303 8.229499817 1.383399963 0.428900003 0.0185 1 1.835100055 47.61930084
  NAIRA-NGN 41.81959915 4.484499931 0.753899992 0.233700007 0.0101 0.5449 1 25.94919968
  LEONE-SLL 1.611600041 0.172800004 0.029100001 0.009 0.0004 0.021 0.0385 1
21/11/2008 FCFA-XOF 9.281000137 1 0.168099999 0.0524 0.0022 0.120899998 0.221900001 5.758900166
  ESCUDO-CVE 55.20920181 5.948599815 1 0.311500013 0.0133 0.719399989 1.320199966 34.25749969
  DALASI-GMD 177.209198 19.09379959 3.209800005 1 0.042599998 2.309099913 4.237500191 109.9588013
  CEDI-GHS 4155.110352 447.7019043 75.26119995 23.44750023 1 54.14310074 99.35800171 2578.25708
  FRANC GUINEEN-GNF 1 0.107699998 0.018100001 0.0056 0.0002 0.013 0.0239 0.620500028
  LIBERIA DOLLAR-LRD 76.74310303 8.268899918 1.389999986 0.433099985 0.0185 1 1.835100055 47.61930084
  NAIRA-NGN 41.81959915 4.505899906 0.757499993 0.236000001 0.0101 0.5449 1 25.94919968
  LEONE-SLL 1.611600041 0.173600003 0.029200001 0.0091 0.0004 0.021 0.0385 1
20/11/2008 FCFA-XOF 9.348999977 1 0.168099999 0.052200001 0.0023 0.121799998 0.2236 5.801099777
  ESCUDO-CVE 55.61370087 5.948599815 1 0.310400009 0.0134 0.724699974 1.32980001 34.50849915
  DALASI-GMD 179.1443024 19.16189957 3.221199989 1 0.043200001 2.334300041 4.283699989 111.1595001
  CEDI-GHS 4149.427246 443.8374939 74.6115036 23.16250038 1 54.06909943 99.2220993 2574.730713
  FRANC GUINEEN-GNF 1 0.107000001 0.017999999 0.0056 0.0002 0.013 0.0239 0.620500028
  LIBERIA DOLLAR-LRD 76.74310303 8.20870018 1.379899979 0.42840001 0.0185 1 1.835100055 47.61930084
  NAIRA-NGN 41.81959915 4.473199844 0.751999974 0.233400002 0.0101 0.5449 1 25.94919968
  LEONE-SLL 1.611600041 0.172399998 0.028999999 0.009 0.0004 0.021 0.0385 1
19/11/2008 FCFA-XOF 0.0094 1 0.168099999 0.052200001 0.0023 0.122000001 0.223900005 5.810900211
  ESCUDO-CVE 0.0557 5.948599815 1 0.310499996 0.0134 0.725799978 1.331799984 34.56710052
  DALASI-GMD 0.179399997 19.15710068 3.220400095 1 0.043099999 2.337300062 4.28910017 111.3201981
  CEDI-GHS 4.158699989 444.1590881 74.66560364 23.18510056 1 54.1894989 99.44309998 2580.97168
  FRANC GUINEEN-GNF 1 106.8031998 17.95420074 5.575099945 0.240500003 13.03050041 23.91220093 620.6242065
  LIBERIA DOLLAR-LRD 0.076700002 8.196399689 1.377900004 0.427899987 0.0185 1 1.835100055 47.62860107
  NAIRA-NGN 0.0418 4.466499805 0.750800014 0.233099997 0.0101 0.5449 1 25.95429993
  LEONE-SLL 0.0016 0.172099993 0.028899999 0.009 0.0004 0.021 0.0385 1
18/11/2008 FCFA-XOF 0.0094 1 0.168099999 0.0526 0.0023 0.122100003 0.224000007 5.814199924
  ESCUDO-CVE 0.0557 5.948599815 1 0.312999994 0.0134 0.726199985 1.332599998 34.5862999
  DALASI-GMD 0.178100005 19.00760078 3.195300102 1 0.042800002 2.320300102 4.257999897 110.5130005
  CEDI-GHS 4.157599926 443.797699 74.60479736 23.3484993 1 54.17559814 99.41760254 2580.30835
  FRANC GUINEEN-GNF 1 106.7436981 17.94420052 5.615799904 0.240500003 13.03050041 23.91220093 620.6242065
  LIBERIA DOLLAR-LRD 0.076700002 8.191800117 1.377099991 0.430999994 0.0185 1 1.835100055 47.62860107
  NAIRA-NGN 0.0418 4.464000225 0.750400007 0.234899998 0.0101 0.5449 1 25.95429993
  LEONE-SLL 0.0016 0.172000006 0.028899999 0.009 0.0004 0.021 0.0385 1
17/11/2008 FCFA-XOF 9.268400192 1 0.168099999 0.052299999 0.0022 0.120800003 0.221599996 5.752200127
  ESCUDO-CVE 55.13430023 5.948599815 1 0.311100006 0.0132 0.718400002 1.318400025 34.21780014
  DALASI-GMD 177.2319946 19.12220001 3.21449995 1 0.042300001 2.309400082 4.237999916 109.9946976
  CEDI-GHS 4186.648438 451.7127991 75.93540192 23.62240028 1 54.55410004 100.1120987 2598.3396
  FRANC GUINEEN-GNF 1 0.107900001 0.018100001 0.0056 0.0002 0.013 0.0239 0.620599985
  LIBERIA DOLLAR-LRD 76.74310303 8.280099869 1.391899943 0.432999998 0.018300001 1 1.835100055 47.62870026
  NAIRA-NGN 41.81959915 4.51210022 0.75849998 0.236000001 0.01 0.5449 1 25.95429993
  LEONE-SLL 1.611299992 0.173800007 0.029200001 0.0091 0.0004 0.021 0.0385 1
14/11/2008 FCFA-XOF 9.268400192 1 0.168099999 0.052299999 0.0022 0.120800003 0.221599996 5.752200127
  ESCUDO-CVE 55.13430023 5.948599815 1 0.311100006 0.0132 0.718400002 1.318400025 34.21780014
  DALASI-GMD 177.2319946 19.12220001 3.21449995 1 0.042300001 2.309400082 4.237999916 109.9946976
  CEDI-GHS 4186.648438 451.7127991 75.93540192 23.62240028 1 54.55410004 100.1120987 2598.3396
  FRANC GUINEEN-GNF 1 0.107900001 0.018100001 0.0056 0.0002 0.013 0.0239 0.620599985
  LIBERIA DOLLAR-LRD 76.74310303 8.280099869 1.391899943 0.432999998 0.018300001 1 1.835100055 47.62870026
  NAIRA-NGN 41.81959915 4.51210022 0.75849998 0.236000001 0.01 0.5449 1 25.95429993
  LEONE-SLL 1.611299992 0.173800007 0.029200001 0.0091 0.0004 0.021 0.0385 1
13/11/2008 FCFA-XOF 9.272100449 1 0.168099999 0.050999999 0.0022 0.120800003 0.221699998 5.754499912
  ESCUDO-CVE 55.15639877 5.948599815 1 0.303600013 0.0132 0.718699992 1.318899989 34.23139954
  DALASI-GMD 181.6903992 19.59539986 3.294100046 1 0.043299999 2.367500067 4.344600201 112.7615967
  CEDI-GHS 4193.158203 452.2341919 76.02310181 23.07859993 1 54.63890076 100.2677994 2602.379883
  FRANC GUINEEN-GNF 1 0.107900001 0.018100001 0.0055 0.0002 0.013 0.0239 0.620599985
  LIBERIA DOLLAR-LRD 76.74310303 8.276800156 1.39139998 0.422399998 0.018300001 1 1.835100055 47.62870026
  NAIRA-NGN 41.81959915 4.510300159 0.75819999 0.230199993 0.01 0.5449 1 25.95429993
  LEONE-SLL 1.611299992 0.173800007 0.029200001 0.0089 0.0004 0.021 0.0385 1
Grand Summary (31920 detail records)
Page 
 of 200
Records 3961 to 3980 of 3987
©2016 - WEST AFRICAN MONETARY. All rights reserved.