between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
09/02/2009 FCFA-XOF 9.159899712 1 0.168099999 0.049600001 0.0025 0.125799999 0.282499999 5.913700104
  ESCUDO-CVE 54.48870087 5.948599815 1 0.2949 0.0149 0.74849999 1.680299997 35.17869949
  DALASI-GMD 184.7850952 20.17340088 3.391299963 1 0.0506 2.538300037 5.698299885 119.3001022
  CEDI-GHS 3655.014893 399.0255127 67.07839966 19.77980042 1 50.20629883 112.7110977 2359.733887
  FRANC GUINEEN-GNF 1 0.109200001 0.0184 0.0054 0.0003 0.0137 0.0308 0.645600021
  LIBERIA DOLLAR-LRD 72.80000305 7.947700024 1.336099982 0.393999994 0.0199 1 2.244999886 47.00080109
  NAIRA-NGN 32.42819977 3.540199995 0.595099986 0.175500005 0.0089 0.4454 1 20.93610001
  LEONE-SLL 1.548900008 0.169100001 0.0284 0.0084 0.0004 0.021299999 0.047800001 1
06/02/2009 FCFA-XOF 9.183400154 1 0.168099999 0.050299998 0.0025 0.126100004 0.283199996 5.928999901
  ESCUDO-CVE 54.6291008 5.948599815 1 0.298900008 0.0149 0.750400007 1.684599996 35.26940155
  DALASI-GMD 182.7434998 19.89920044 3.345200062 1 0.050000001 2.510200024 5.635300159 117.9820023
  CEDI-GHS 3655.014893 398.0003052 66.90599823 20.00079918 1 50.20629883 112.7110977 2359.733887
  FRANC GUINEEN-GNF 1 0.108900003 0.018300001 0.0055 0.0003 0.0137 0.0308 0.645600021
  LIBERIA DOLLAR-LRD 72.80000305 7.927299976 1.332599998 0.398400009 0.0199 1 2.244999886 47.00080109
  NAIRA-NGN 32.42819977 3.531199932 0.593599975 0.177499995 0.0089 0.4454 1 20.93610001
  LEONE-SLL 1.548900008 0.168699995 0.0284 0.0085 0.0004 0.021299999 0.047800001 1
05/02/2009 FCFA-XOF 9.175700188 1 0.168099999 0.055 0.0025 0.126000002 0.282999992 5.97510004
  ESCUDO-CVE 54.58269882 5.948599815 1 0.327399999 0.0149 0.749800026 1.683200002 35.54380035
  DALASI-GMD 166.6932068 18.16690063 3.053999901 1 0.045600001 2.289700031 5.140399933 108.549202
  CEDI-GHS 3656.437988 398.4932861 66.98889923 21.93510056 1 50.22579956 112.7549973 2381.042725
  FRANC GUINEEN-GNF 1 0.108999997 0.018300001 0.006 0.0003 0.0137 0.0308 0.651199996
  LIBERIA DOLLAR-LRD 72.80000305 7.934000015 1.333799958 0.436699986 0.0199 1 2.244999886 47.40670013
  NAIRA-NGN 32.42819977 3.534199953 0.594099998 0.194499999 0.0089 0.4454 1 21.11700058
  LEONE-SLL 1.535599947 0.167400002 0.028100001 0.0092 0.0004 0.0211 0.047400001 1
04/02/2009 FCFA-XOF 9.197799683 1 0.168099999 0.0557 0.0025 0.126300007 0.283600003 5.990600109
  ESCUDO-CVE 54.71459961 5.948599815 1 0.331400007 0.015 0.751600027 1.687299967 35.63570023
  DALASI-GMD 165.1165924 17.95170021 3.017800093 1 0.045200001 2.268100023 5.091800213 107.5409012
  CEDI-GHS 3656.437988 397.5329895 66.82749939 22.14459991 1 50.22579956 112.7549973 2381.44751
  FRANC GUINEEN-GNF 1 0.1087 0.018300001 0.0061 0.0003 0.0137 0.0308 0.651300013
  LIBERIA DOLLAR-LRD 72.80000305 7.914899826 1.330500007 0.440899998 0.0199 1 2.244999886 47.41479874
  NAIRA-NGN 32.42819977 3.525599957 0.592700005 0.196400002 0.0089 0.4454 1 21.12050056
  LEONE-SLL 1.535400033 0.166899994 0.028100001 0.0093 0.0004 0.0211 0.0473 1
03/02/2009 FCFA-XOF 9.13409996 1 0.168099999 0.055799998 0.0025 0.125499994 0.281699985 5.949100018
  ESCUDO-CVE 54.33539963 5.948599815 1 0.331699997 0.0147 0.746399999 1.675600052 35.38880157
  DALASI-GMD 163.8072052 17.93359947 3.014699936 1 0.044399999 2.250099897 5.051400185 106.6880035
  CEDI-GHS 3690.637207 404.0510864 67.92320251 22.53039932 1 50.6955986 113.8096008 2403.72168
  FRANC GUINEEN-GNF 1 0.109499998 0.0184 0.0061 0.0003 0.0137 0.0308 0.651300013
  LIBERIA DOLLAR-LRD 72.80000305 7.970099926 1.3398 0.444400012 0.0197 1 2.244999886 47.41479874
  NAIRA-NGN 32.42819977 3.550199986 0.596800029 0.197999999 0.0088 0.4454 1 21.12050056
  LEONE-SLL 1.535400033 0.168099999 0.0283 0.0094 0.0004 0.0211 0.0473 1
02/02/2009 FCFA-XOF 9.174200058 1 0.168099999 0.055300001 0.0025 0.126000002 0.281399995 5.975200176
  ESCUDO-CVE 54.57389832 5.948599815 1 0.3292 0.0148 0.749599993 1.673699975 35.54410172
  DALASI-GMD 165.7765961 18.06990051 3.037699938 1 0.0449 2.277199984 5.084199905 107.9707031
  CEDI-GHS 3694.702881 402.7286072 67.70089722 22.28720093 1 50.75139999 113.3134003 2406.369385
  FRANC GUINEEN-GNF 1 0.108999997 0.018300001 0.006 0.0003 0.0137 0.0307 0.651300013
  LIBERIA DOLLAR-LRD 72.80000305 7.935299873 1.333999991 0.439099997 0.0197 1 2.232700109 47.41479874
  NAIRA-NGN 32.60609818 3.554100037 0.597500026 0.196700007 0.0088 0.447899997 1 21.2364006
  LEONE-SLL 1.535400033 0.167400002 0.028100001 0.0093 0.0004 0.0211 0.0471 1
30/01/2009 FCFA-XOF 9.375100136 1 0.168099999 0.056499999 0.0025 0.128900006 0.287 6.112699986
  ESCUDO-CVE 55.76919937 5.948599815 1 0.336199999 0.0151 0.766900003 1.707399964 36.36220169
  DALASI-GMD 165.898407 17.69560051 2.974699974 1 0.0449 2.281300068 5.078999996 108.1678009
  CEDI-GHS 3698.539307 394.506012 66.31860352 22.29400063 1 50.85950089 113.2313995 2411.492676
  FRANC GUINEEN-GNF 1 0.106700003 0.017899999 0.006 0.0003 0.0138 0.0306 0.65200001
  LIBERIA DOLLAR-LRD 72.72070313 7.756800175 1.30400002 0.438300014 0.0197 1 2.226399899 47.41479874
  NAIRA-NGN 32.66360092 3.484100103 0.585699975 0.196899995 0.0088 0.449200004 1 21.29700089
  LEONE-SLL 1.533699989 0.163599998 0.0275 0.0092 0.0004 0.0211 0.046999998 1
29/01/2009 FCFA-XOF 9.455400467 1 0.168099999 0.0572 0.0025 0.130400002 0.290300012 6.182199955
  ESCUDO-CVE 56.2466011 5.948599815 1 0.34040001 0.0152 0.775600016 1.726799965 36.77560043
  DALASI-GMD 165.2288055 17.47459984 2.937599897 1 0.044500001 2.278399944 5.072599888 108.0311966
  CEDI-GHS 3711.533203 392.5317993 65.98680115 22.46299934 1 51.18030167 113.9456024 2426.705078
  FRANC GUINEEN-GNF 1 0.105800003 0.0178 0.0061 0.0003 0.0138 0.0307 0.653800011
  LIBERIA DOLLAR-LRD 72.51879883 7.66960001 1.289299965 0.438899994 0.0195 1 2.226399899 47.41479874
  NAIRA-NGN 32.57279968 3.444900036 0.579100013 0.197099999 0.0088 0.449200004 1 21.29700089
  LEONE-SLL 1.529500008 0.161799997 0.0272 0.0093 0.0004 0.0211 0.046999998 1
28/01/2009 FCFA-XOF 9.376899719 1 0.168099999 0.0568 0.0025 0.129500002 0.288399994 6.125100136
  ESCUDO-CVE 55.78010178 5.948599815 1 0.337900013 0.015 0.770600021 1.715600014 36.43619919
  DALASI-GMD 165.0989075 17.60689926 2.959800005 1 0.044500001 2.280800104 5.077899933 107.8443985
  CEDI-GHS 3707.264648 395.3594055 66.46209717 22.45479965 1 51.21490097 114.0225983 2421.625488
  FRANC GUINEEN-GNF 1 0.106600001 0.017899999 0.0061 0.0003 0.0138 0.0308 0.653199971
  LIBERIA DOLLAR-LRD 72.3864975 7.719600201 1.297700047 0.4384 0.0195 1 2.226399899 47.28359985
  NAIRA-NGN 32.51340103 3.467400074 0.582899988 0.196899995 0.0088 0.449200004 1 21.23810005
  LEONE-SLL 1.530900002 0.163299993 0.0274 0.0093 0.0004 0.0211 0.0471 1
27/01/2009 FCFA-XOF 9.245900154 1 0.168099999 0.0568 0.0025 0.127700001 0.284399986 6.039500237
  ESCUDO-CVE 55.00059891 5.948599815 1 0.337799996 0.0148 0.759800017 1.691599965 35.92699814
  DALASI-GMD 162.819397 17.60989952 2.960299969 1 0.0438 2.249300003 5.007800102 106.3554001
  CEDI-GHS 3716.560547 401.9682922 67.57309723 22.82629967 1 51.34329987 114.3085022 2427.69751
  FRANC GUINEEN-GNF 1 0.108199999 0.018200001 0.0061 0.0003 0.0138 0.0308 0.653199971
  LIBERIA DOLLAR-LRD 72.3864975 7.828999996 1.316100001 0.444599986 0.0195 1 2.226399899 47.28359985
  NAIRA-NGN 32.51340103 3.516499996 0.591099977 0.199699998 0.0087 0.449200004 1 21.23810005
  LEONE-SLL 1.530900002 0.165600002 0.027799999 0.0094 0.0004 0.0211 0.0471 1
26/01/2009 FCFA-XOF 9.189100266 1 0.168099999 0.057100002 0.0025 0.125799999 0.279900014 5.948900223
  ESCUDO-CVE 54.6629982 5.948599815 1 0.33950001 0.0146 0.748399973 1.665099978 35.38769913
  DALASI-GMD 161.0155029 17.5223999 2.945600033 1 0.0429 2.20449996 4.904699802 104.2381973
  CEDI-GHS 3750.035645 408.0939026 68.60279846 23.28989983 1 51.34329987 114.2288971 2427.69751
  FRANC GUINEEN-GNF 1 0.108800001 0.018300001 0.0062 0.0003 0.0137 0.0305 0.647400022
  LIBERIA DOLLAR-LRD 73.03849792 7.948299885 1.336199999 0.453599989 0.0195 1 2.22480011 47.28359985
  NAIRA-NGN 32.82910156 3.572599888 0.600600004 0.203899994 0.0088 0.449499995 1 21.25289917
  LEONE-SLL 1.544700027 0.168099999 0.0283 0.0096 0.0004 0.0211 0.0471 1
23/01/2009 FCFA-XOF 9.324899673 1 0.168099999 0.0572 0.0025 0.127700001 0.284000009 6.036799908
  ESCUDO-CVE 55.47060013 5.948599815 1 0.340299994 0.0147 0.759500027 1.689700007 35.91059875
  DALASI-GMD 163.0169067 17.48189926 2.938800097 1 0.043299999 2.231899977 4.965600014 105.5338974
  CEDI-GHS 3768.785889 404.1628113 67.94200134 23.11899948 1 51.59999847 114.8000031 2439.835938
  FRANC GUINEEN-GNF 1 0.107199997 0.017999999 0.0061 0.0003 0.0137 0.0305 0.647400022
  LIBERIA DOLLAR-LRD 73.03849792 7.832600117 1.316699982 0.448000014 0.019400001 1 2.22480011 47.28359985
  NAIRA-NGN 32.82910156 3.52060008 0.591799974 0.201399997 0.0087 0.449499995 1 21.25289917
  LEONE-SLL 1.544700027 0.165700004 0.027799999 0.0095 0.0004 0.0211 0.0471 1
22/01/2009 FCFA-XOF 9.271800041 1 0.168099999 0.056899998 0.0025 0.126900002 0.282400012 6.024600029
  ESCUDO-CVE 55.15439987 5.948599815 1 0.338200003 0.0146 0.755100012 1.679999948 35.8382988
  DALASI-GMD 163.0776062 17.58860016 2.956700087 1 0.043200001 2.232800007 4.96750021 105.9646988
  CEDI-GHS 3774.825439 407.1312866 68.44100189 23.1473999 1 51.68270111 114.9840012 2452.808594
  FRANC GUINEEN-GNF 1 0.107900001 0.018100001 0.0061 0.0003 0.0137 0.0305 0.649800003
  LIBERIA DOLLAR-LRD 73.03849792 7.877500057 1.324300051 0.447899997 0.019300001 1 2.22480011 47.45899963
  NAIRA-NGN 32.82910156 3.540800095 0.595200002 0.201299995 0.0087 0.449499995 1 21.33169937
  LEONE-SLL 1.539000034 0.165999994 0.027899999 0.0094 0.0004 0.0211 0.0469 1
21/01/2009 FCFA-XOF 9.53030014 1 0.168099999 0.0539 0.0025 0.130500004 0.290300012 6.17509985
  ESCUDO-CVE 56.69250107 5.948599815 1 0.320499986 0.015 0.776199996 1.726999998 36.73339844
  DALASI-GMD 176.9078979 18.56259918 3.120500088 1 0.0469 2.422100067 5.389100075 114.6259995
  CEDI-GHS 3774.825439 396.0859985 66.584198 21.33779907 1 51.68270111 114.9919968 2445.865479
  FRANC GUINEEN-GNF 1 0.104900002 0.0176 0.0057 0.0003 0.0137 0.0305 0.647899985
  LIBERIA DOLLAR-LRD 73.03849792 7.663799763 1.288300037 0.412900001 0.019300001 1 2.224999905 47.3246994
  NAIRA-NGN 32.82690048 3.444499969 0.578999996 0.185599998 0.0087 0.449400008 1 21.26989937
  LEONE-SLL 1.543300033 0.161899999 0.0272 0.0087 0.0004 0.0211 0.046999998 1
20/01/2009 FCFA-XOF 9.53030014 1 0.168099999 0.0535 0.0025 0.130500004 0.290300012 6.17509985
  ESCUDO-CVE 56.69250107 5.948599815 1 0.317999989 0.0149 0.776199996 1.726999998 36.73339844
  DALASI-GMD 178.2532043 18.7038002 3.144200087 1 0.046799999 2.440500021 5.430099964 115.4975967
  CEDI-GHS 3811.474365 399.931488 67.23069763 21.38240051 1 52.18450165 116.1083984 2469.611572
  FRANC GUINEEN-GNF 1 0.104900002 0.0176 0.0056 0.0003 0.0137 0.0305 0.647899985
  LIBERIA DOLLAR-LRD 73.03849792 7.663799763 1.288300037 0.409700006 0.019200001 1 2.224999905 47.3246994
  NAIRA-NGN 32.82690048 3.444499969 0.578999996 0.184200004 0.0086 0.449400008 1 21.26989937
  LEONE-SLL 1.543300033 0.161899999 0.0272 0.0087 0.0004 0.0211 0.046999998 1
19/01/2009 FCFA-XOF 9.53030014 1 0.168099999 0.0535 0.0025 0.130500004 0.289400011 6.17509985
  ESCUDO-CVE 56.69250107 5.948599815 1 0.317999989 0.0149 0.776199996 1.721699953 36.73339844
  DALASI-GMD 178.2532043 18.7038002 3.144200087 1 0.046799999 2.440500021 5.413499832 115.4975967
  CEDI-GHS 3811.474365 399.931488 67.23069763 21.38240051 1 52.18450165 115.7524033 2469.611572
  FRANC GUINEEN-GNF 1 0.104900002 0.0176 0.0056 0.0003 0.0137 0.030400001 0.647899985
  LIBERIA DOLLAR-LRD 73.03849792 7.663799763 1.288300037 0.409700006 0.019200001 1 2.218100071 47.3246994
  NAIRA-NGN 32.92779922 3.45510006 0.580799997 0.184699997 0.0086 0.450800002 1 21.33530045
  LEONE-SLL 1.543300033 0.161899999 0.0272 0.0087 0.0004 0.0211 0.0469 1
16/01/2009 FCFA-XOF 9.397500038 1 0.168099999 0.0539 0.0025 0.128700003 0.291299999 6.089000225
  ESCUDO-CVE 55.90240097 5.948599815 1 0.320499986 0.0147 0.765399992 1.73300004 36.2215004
  DALASI-GMD 174.4085999 18.55900002 3.119899988 1 0.0458 2.387900114 5.406700134 113.0065002
  CEDI-GHS 3809.933105 405.4194031 68.15319824 21.84490013 1 52.16339874 118.1075974 2468.613037
  FRANC GUINEEN-GNF 1 0.106399998 0.017899999 0.0057 0.0003 0.0137 0.030999999 0.647899985
  LIBERIA DOLLAR-LRD 73.03849792 7.772099972 1.306499958 0.418799996 0.019200001 1 2.264199972 47.3246994
  NAIRA-NGN 32.2582016 3.432600021 0.577000022 0.185000002 0.0085 0.441700011 1 20.90139961
  LEONE-SLL 1.543300033 0.164199993 0.0276 0.0088 0.0004 0.0211 0.047800001 1
15/01/2009 FCFA-XOF 9.515000343 1 0.168099999 0.054499999 0.0025 0.129500002 0.300199986 6.129899979
  ESCUDO-CVE 56.60160065 5.948599815 1 0.324200004 0.0147 0.770500004 1.785899997 36.46469879
  DALASI-GMD 174.5700073 18.34670067 3.084199905 1 0.045400001 2.376399994 5.508200169 112.4641037
  CEDI-GHS 3841.01709 403.6781006 67.86049652 22.00270081 1 52.2881012 121.1949005 2474.516602
  FRANC GUINEEN-GNF 1 0.105099998 0.0177 0.0057 0.0003 0.0136 0.031599998 0.644200027
  LIBERIA DOLLAR-LRD 73.45870209 7.720300198 1.297799945 0.4208 0.019099999 1 2.317800045 47.3246994
  NAIRA-NGN 31.6928997 3.330800056 0.559899986 0.181500003 0.0083 0.431400001 1 20.41769981
  LEONE-SLL 1.55219996 0.163100004 0.0274 0.0089 0.0004 0.0211 0.048999999 1
14/01/2009 FCFA-XOF 9.579299927 1 0.168099999 0.0546 0.0025 0.130400002 0.302300006 6.165200233
  ESCUDO-CVE 56.98389816 5.948599815 1 0.325100005 0.0149 0.775699973 1.797999978 36.67480087
  DALASI-GMD 175.2902985 18.29879951 3.076100111 1 0.045699999 2.386199951 5.530900002 112.816597
  CEDI-GHS 3836.973389 400.547699 67.33429718 21.88929939 1 52.23310089 121.0672989 2469.469971
  FRANC GUINEEN-GNF 1 0.104400001 0.0175 0.0057 0.0003 0.0136 0.031599998 0.643599987
  LIBERIA DOLLAR-LRD 73.45870209 7.668499947 1.289100051 0.419099987 0.019099999 1 2.317800045 47.2779007
  NAIRA-NGN 31.6928997 3.308500051 0.556200027 0.180800006 0.0083 0.431400001 1 20.39749908
  LEONE-SLL 1.553799987 0.162200004 0.0273 0.0089 0.0004 0.021199999 0.048999999 1
13/01/2009 FCFA-XOF 9.674699783 1 0.168099999 0.0548 0.0025 0.131699994 0.305299997 6.22660017
  ESCUDO-CVE 57.55130005 5.948599815 1 0.325899988 0.015 0.783500016 1.815899968 37.03990173
  DALASI-GMD 176.6100006 18.2548008 3.068700075 1 0.046 2.404200077 5.572500229 113.6659012
  CEDI-GHS 3841.01709 397.0168152 66.74069977 21.74860001 1 52.2881012 121.1949005 2472.07251
  FRANC GUINEEN-GNF 1 0.103399999 0.0174 0.0057 0.0003 0.0136 0.031599998 0.643599987
  LIBERIA DOLLAR-LRD 73.45870209 7.592899799 1.27639997 0.415899992 0.019099999 1 2.317800045 47.2779007
  NAIRA-NGN 31.6928997 3.275899887 0.550700009 0.179499999 0.0083 0.431400001 1 20.39749908
  LEONE-SLL 1.553799987 0.160600007 0.027000001 0.0088 0.0004 0.021199999 0.048999999 1
Grand Summary (31920 detail records)
Page 
 of 200
Records 3921 to 3940 of 3987
©2016 - WEST AFRICAN MONETARY. All rights reserved.