between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
19/03/2009 FCFA-XOF 9.68350029 1 0.168099999 0.053399999 0.0027 0.130099997 0.292400002 6.222899914
  ESCUDO-CVE 57.60340118 5.948599815 1 0.317699999 0.016100001 0.773999989 1.739599943 37.0177002
  DALASI-GMD 181.2931061 18.72190094 3.147300005 1 0.050799999 2.435899973 5.47510004 116.504303
  CEDI-GHS 3568.294922 368.493988 61.94589996 19.68250084 1 47.94390106 107.7631989 2293.092285
  FRANC GUINEEN-GNF 1 0.103299998 0.0174 0.0055 0.0003 0.0134 0.030200001 0.6426
  LIBERIA DOLLAR-LRD 74.42639923 7.685900211 1.292000055 0.41049999 0.0209 1 2.247699976 47.82860184
  NAIRA-NGN 33.11240005 3.419500113 0.574800014 0.182600006 0.0093 0.444900006 1 21.27899933
  LEONE-SLL 1.556100011 0.160699993 0.027000001 0.0086 0.0004 0.0209 0.046999998 1
18/03/2009 FCFA-XOF 9.59280014 1 0.168099999 0.052099999 0.0027 0.128199995 0.288300008 6.118500233
  ESCUDO-CVE 57.06389999 5.948599815 1 0.309799999 0.015900001 0.762899995 1.714699984 36.39699936
  DALASI-GMD 184.1737976 19.19930077 3.227499962 1 0.051399998 2.462199926 5.53429985 117.4712982
  CEDI-GHS 3586.226074 373.8474121 62.84579849 19.47200012 1 47.94390106 107.7631989 2287.398193
  FRANC GUINEEN-GNF 1 0.104199998 0.0175 0.0054 0.0003 0.0134 0.029999999 0.637799978
  LIBERIA DOLLAR-LRD 74.80039978 7.797599792 1.310799956 0.406100005 0.0209 1 2.247699976 47.70980072
  NAIRA-NGN 33.27880096 3.469199896 0.583199978 0.180700004 0.0093 0.444900006 1 21.22610092
  LEONE-SLL 1.567800045 0.163399994 0.0275 0.0085 0.0004 0.021 0.0471 1
17/03/2009 FCFA-XOF 9.715499878 1 0.168099999 0.052200001 0.0027 0.129199997 0.290499985 6.165800095
  ESCUDO-CVE 57.79389954 5.948599815 1 0.310600013 0.016000001 0.76880002 1.728000045 36.67829895
  DALASI-GMD 186.050293 19.14990044 3.219199896 1 0.0515 2.474900007 5.562699795 118.0748978
  CEDI-GHS 3613.843506 371.9677124 62.52980042 19.42399979 1 48.07160187 108.0501022 2293.488037
  FRANC GUINEEN-GNF 1 0.102899998 0.0173 0.0054 0.0003 0.0133 0.029899999 0.634599984
  LIBERIA DOLLAR-LRD 75.17630005 7.737800121 1.300799966 0.404100001 0.0208 1 2.247699976 47.70980072
  NAIRA-NGN 33.44599915 3.442500114 0.578700006 0.179800004 0.0093 0.444900006 1 21.22610092
  LEONE-SLL 1.575700045 0.162200004 0.0273 0.0085 0.0004 0.021 0.0471 1
16/03/2009 FCFA-XOF 9.283900261 1 0.168099999 0.052200001 0.0027 0.127900004 0.287400007 6.100999832
  ESCUDO-CVE 55.22689819 5.948599815 1 0.310600013 0.015799999 0.760699987 1.709800005 36.29290009
  DALASI-GMD 177.8115997 19.15259933 3.219700098 1 0.050799999 2.449199915 5.505000114 116.850502
  CEDI-GHS 3503.3479 377.3554077 63.4355011 19.70260048 1 48.25540161 108.4633026 2302.256836
  FRANC GUINEEN-GNF 1 0.107699998 0.018100001 0.0056 0.0003 0.0138 0.030999999 0.657199979
  LIBERIA DOLLAR-LRD 72.60009766 7.820000172 1.314599991 0.408300012 0.0207 1 2.247699976 47.70980072
  NAIRA-NGN 32.29990005 3.479099989 0.584900022 0.181700006 0.0092 0.444900006 1 21.22610092
  LEONE-SLL 1.521700025 0.163900003 0.0276 0.0086 0.0004 0.021 0.0471 1
13/03/2009 FCFA-XOF 9.070199966 1 0.168099999 0.0526 0.0026 0.126699999 0.284700006 6.042900085
  ESCUDO-CVE 53.95550156 5.948599815 1 0.31279999 0.0156 0.753499985 1.693500042 35.9469986
  DALASI-GMD 172.4898987 19.01720047 3.196899891 1 0.049899999 2.408699989 5.414000034 114.9187012
  CEDI-GHS 3457.165283 381.1559143 64.07440186 20.04269981 1 48.27690125 108.5115967 2303.282715
  FRANC GUINEEN-GNF 1 0.110299997 0.0185 0.0058 0.0003 0.014 0.031399999 0.666199982
  LIBERIA DOLLAR-LRD 71.61119843 7.895199776 1.327200055 0.415199995 0.0207 1 2.247699976 47.70980072
  NAIRA-NGN 31.85989952 3.512599945 0.590499997 0.184699997 0.0092 0.444900006 1 21.22610092
  LEONE-SLL 1.501000047 0.1655 0.027799999 0.0087 0.0004 0.021 0.0471 1
12/03/2009 FCFA-XOF 9.07310009 1 0.168099999 0.052499998 0.0026 0.126699999 0.284200013 6.017000198
  ESCUDO-CVE 53.97240067 5.948599815 1 0.312599987 0.0156 0.753700018 1.690299988 35.79320145
  DALASI-GMD 172.6560059 19.02949905 3.198999882 1 0.049800001 2.411000013 5.407400131 114.5011978
  CEDI-GHS 3464.369873 381.8304138 64.18779755 20.06520081 1 48.37749863 108.4996033 2297.484375
  FRANC GUINEEN-GNF 1 0.110200003 0.0185 0.0058 0.0003 0.014 0.031300001 0.663200021
  LIBERIA DOLLAR-LRD 71.61119843 7.892700195 1.326799989 0.414799988 0.0207 1 2.242799997 47.49079895
  NAIRA-NGN 31.92980003 3.519200087 0.591600001 0.184900001 0.0092 0.445899993 1 21.17510033
  LEONE-SLL 1.5079 0.166199997 0.027899999 0.0087 0.0004 0.0211 0.047200002 1
11/03/2009 FCFA-XOF 9.070899963 1 0.168099999 0.0524 0.0026 0.126699999 0.284099996 6.015600204
  ESCUDO-CVE 53.95949936 5.948599815 1 0.311800003 0.0156 0.753499985 1.689900041 35.7845993
  DALASI-GMD 173.0433044 19.07679939 3.206899881 1 0.049899999 2.416399956 5.419499874 114.7580032
  CEDI-GHS 3464.369873 381.9219971 64.20320129 20.02020073 1 48.37749863 108.4996033 2297.484375
  FRANC GUINEEN-GNF 1 0.110200003 0.0185 0.0058 0.0003 0.014 0.031300001 0.663200021
  LIBERIA DOLLAR-LRD 71.61119843 7.894599915 1.327100039 0.413800001 0.0207 1 2.242799997 47.49079895
  NAIRA-NGN 31.92980003 3.519999981 0.591700017 0.184499994 0.0092 0.445899993 1 21.17510033
  LEONE-SLL 1.5079 0.166199997 0.027899999 0.0087 0.0004 0.0211 0.047200002 1
10/03/2009 FCFA-XOF 8.99450016 1 0.168099999 0.0515 0.0026 0.124499999 0.279199988 5.913000107
  ESCUDO-CVE 53.50500107 5.948599815 1 0.306199998 0.0153 0.740700006 1.66110003 35.17440033
  DALASI-GMD 174.7640991 19.43009949 3.266299963 1 0.050000001 2.419199944 5.425700188 114.8904037
  CEDI-GHS 3494.788574 388.5477905 65.31700134 19.99720001 1 48.37749863 108.4996033 2297.484375
  FRANC GUINEEN-GNF 1 0.111199997 0.0187 0.0057 0.0003 0.0138 0.030999999 0.657400012
  LIBERIA DOLLAR-LRD 72.23999786 8.031599998 1.350200057 0.413399994 0.0207 1 2.242799997 47.49079895
  NAIRA-NGN 32.21020126 3.581099987 0.601999998 0.184300005 0.0092 0.445899993 1 21.17510033
  LEONE-SLL 1.521100044 0.169100001 0.0284 0.0087 0.0004 0.0211 0.047200002 1
06/03/2009 FCFA-XOF 8.898099899 1 0.168099999 0.049899999 0.0026 0.123499997 0.278200001 5.908299923
  ESCUDO-CVE 52.9314003 5.948599815 1 0.296600014 0.0153 0.734399974 1.654899955 35.14619827
  DALASI-GMD 178.4311981 20.05279922 3.371000051 1 0.051399998 2.475600004 5.57859993 118.4776001
  CEDI-GHS 3468.867676 389.8450928 65.53510284 19.4409008 1 48.1271019 108.4540024 2303.312988
  FRANC GUINEEN-GNF 1 0.112400003 0.0189 0.0056 0.0003 0.0139 0.031300001 0.663999975
  LIBERIA DOLLAR-LRD 72.07720184 8.100299835 1.361700058 0.403899997 0.0208 1 2.253499985 47.85889816
  NAIRA-NGN 31.98469925 3.594599962 0.604300022 0.179299995 0.0092 0.443800002 1 21.23769951
  LEONE-SLL 1.506000042 0.169300005 0.0285 0.0084 0.0004 0.0209 0.0471 1
05/03/2009 FCFA-XOF 8.898200035 1 0.168099999 0.049899999 0.0026 0.123499997 0.278200001 5.908400059
  ESCUDO-CVE 52.93209839 5.948599815 1 0.297100008 0.0153 0.734399974 1.654899955 35.14670181
  DALASI-GMD 178.1795959 20.02429962 3.36619997 1 0.051399998 2.472100019 5.570799828 118.3104019
  CEDI-GHS 3468.867676 389.84021 65.53430176 19.46839905 1 48.1271019 108.4540024 2303.312988
  FRANC GUINEEN-GNF 1 0.112400003 0.0189 0.0056 0.0003 0.0139 0.031300001 0.663999975
  LIBERIA DOLLAR-LRD 72.07720184 8.100199699 1.361700058 0.404500008 0.0208 1 2.253499985 47.85889816
  NAIRA-NGN 31.98469925 3.594500065 0.604300022 0.179499999 0.0092 0.443800002 1 21.23769951
  LEONE-SLL 1.506000042 0.169300005 0.0285 0.0085 0.0004 0.0209 0.0471 1
04/03/2009 FCFA-XOF 8.940600395 1 0.168099999 0.0504 0.0026 0.123999998 0.279500008 5.923999786
  ESCUDO-CVE 53.18470001 5.948599815 1 0.300000012 0.0153 0.737900019 1.662799954 35.23960114
  DALASI-GMD 177.2812958 19.82869911 3.333300114 1 0.051100001 2.459599972 5.542699814 117.4645996
  CEDI-GHS 3468.867676 387.9884949 65.22299957 19.56699944 1 48.1271019 108.4540024 2298.433105
  FRANC GUINEEN-GNF 1 0.1118 0.0188 0.0056 0.0003 0.0139 0.031300001 0.662599981
  LIBERIA DOLLAR-LRD 72.07720184 8.061699867 1.355200052 0.406599998 0.0208 1 2.253499985 47.75749969
  NAIRA-NGN 31.98469925 3.577399969 0.601400018 0.180399999 0.0092 0.443800002 1 21.19269943
  LEONE-SLL 1.509199977 0.168799996 0.0284 0.0085 0.0004 0.0209 0.047200002 1
03/03/2009 FCFA-XOF 8.927200317 1 0.168099999 0.050000001 0.0026 0.123899996 0.279100001 5.914999962
  ESCUDO-CVE 53.104599 5.948599815 1 0.297199994 0.0153 0.736800015 1.660300016 35.18650055
  DALASI-GMD 178.6598969 20.01300049 3.364300013 1 0.0515 2.478699923 5.585800171 118.3780975
  CEDI-GHS 3468.867676 388.5737915 65.3214035 19.41600037 1 48.1271019 108.4540024 2298.433105
  FRANC GUINEEN-GNF 1 0.112000003 0.0188 0.0056 0.0003 0.0139 0.031300001 0.662599981
  LIBERIA DOLLAR-LRD 72.07720184 8.073900223 1.357300043 0.403400004 0.0208 1 2.253499985 47.75749969
  NAIRA-NGN 31.98469925 3.582799911 0.602299988 0.179000005 0.0092 0.443800002 1 21.19269943
  LEONE-SLL 1.509199977 0.169100001 0.0284 0.0084 0.0004 0.0209 0.047200002 1
02/03/2009 FCFA-XOF 8.96119976 1 0.168099999 0.049899999 0.0026 0.124300003 0.280200005 5.937600136
  ESCUDO-CVE 53.30699921 5.948599815 1 0.296900004 0.0153 0.739600003 1.666599989 35.3205986
  DALASI-GMD 179.5700073 20.03860092 3.368599892 1 0.051399998 2.491400003 5.614200115 118.981102
  CEDI-GHS 3494.157227 389.9208069 65.54779816 19.45849991 1 48.47800064 109.2445984 2315.189697
  FRANC GUINEEN-GNF 1 0.111599997 0.0188 0.0056 0.0003 0.0139 0.031300001 0.662599981
  LIBERIA DOLLAR-LRD 72.07720184 8.043299675 1.352100015 0.4014 0.0206 1 2.253499985 47.75749969
  NAIRA-NGN 31.98469925 3.569200039 0.600000024 0.178100005 0.0092 0.443800002 1 21.19269943
  LEONE-SLL 1.509199977 0.168400005 0.0283 0.0084 0.0004 0.0209 0.047200002 1
27/02/2009 FCFA-XOF 9.059100151 1 0.168099999 0.0502 0.0026 0.125699997 0.283199996 6.002399921
  ESCUDO-CVE 53.8891983 5.948599815 1 0.298799992 0.0154 0.747699976 1.684800029 35.70640182
  DALASI-GMD 180.3421021 19.90740013 3.34649992 1 0.0515 2.502099991 5.638400078 119.4926987
  CEDI-GHS 3501.789795 386.5509033 64.98130035 19.41749954 1 48.58390045 109.4832993 2320.24707
  FRANC GUINEEN-GNF 1 0.110399999 0.0186 0.0055 0.0003 0.0139 0.031300001 0.662599981
  LIBERIA DOLLAR-LRD 72.07720184 7.956399918 1.337499976 0.399699986 0.0206 1 2.253499985 47.75749969
  NAIRA-NGN 31.98469925 3.530699968 0.593500018 0.177399993 0.0091 0.443800002 1 21.19269943
  LEONE-SLL 1.509199977 0.166600004 0.028000001 0.0084 0.0004 0.0209 0.047200002 1
26/02/2009 FCFA-XOF 9.068300247 1 0.168099999 0.049899999 0.0026 0.125799999 0.283499986 6.008500099
  ESCUDO-CVE 53.94390106 5.948599815 1 0.296700001 0.0154 0.748399973 1.68659997 35.74259949
  DALASI-GMD 181.8096924 20.04899979 3.370300055 1 0.051899999 2.522399902 5.684299946 120.4651031
  CEDI-GHS 3501.789795 386.1585083 64.91539764 19.26070023 1 48.58390045 109.4832993 2320.24707
  FRANC GUINEEN-GNF 1 0.110299997 0.0185 0.0055 0.0003 0.0139 0.031300001 0.662599981
  LIBERIA DOLLAR-LRD 72.07720184 7.948299885 1.336099982 0.396400005 0.0206 1 2.253499985 47.75749969
  NAIRA-NGN 31.98469925 3.527100086 0.592899978 0.175899997 0.0091 0.443800002 1 21.19269943
  LEONE-SLL 1.509199977 0.1664 0.028000001 0.0083 0.0004 0.0209 0.047200002 1
25/02/2009 FCFA-XOF 9.045599937 1 0.168099999 0.049199998 0.0026 0.125499994 0.282900006 5.956099987
  ESCUDO-CVE 53.80889893 5.948599815 1 0.292899996 0.0154 0.746500015 1.682899952 35.43059921
  DALASI-GMD 183.7209015 20.31060028 3.414299965 1 0.052499998 2.548899889 5.745999813 120.9714966
  CEDI-GHS 3501.789795 387.1271973 65.07820129 19.06040001 1 48.58390045 109.5208969 2305.762207
  FRANC GUINEEN-GNF 1 0.110600002 0.0186 0.0054 0.0003 0.0139 0.031300001 0.658500016
  LIBERIA DOLLAR-LRD 72.07720184 7.968200207 1.33949995 0.39230001 0.0206 1 2.254300117 47.45940018
  NAIRA-NGN 31.97369957 3.534699917 0.594200015 0.173999995 0.0091 0.443599999 1 21.05319977
  LEONE-SLL 1.518700004 0.167899996 0.028200001 0.0083 0.0004 0.0211 0.047499999 1
24/02/2009 FCFA-XOF 9.070300102 1 0.168099999 0.048999999 0.0026 0.125799999 0.283699989 5.972400188
  ESCUDO-CVE 53.95629883 5.948599815 1 0.291500002 0.0154 0.748600006 1.6875 35.52759933
  DALASI-GMD 185.1121979 20.40850067 3.430799961 1 0.0528 2.568300009 5.789500237 121.8876038
  CEDI-GHS 3505.486572 386.4776917 64.96900177 18.93709946 1 48.6352005 109.6365967 2308.196289
  FRANC GUINEEN-GNF 1 0.110200003 0.0185 0.0054 0.0003 0.0139 0.031300001 0.658500016
  LIBERIA DOLLAR-LRD 72.07720184 7.946499825 1.335800052 0.389400005 0.0206 1 2.254300117 47.45940018
  NAIRA-NGN 31.97369957 3.525099993 0.592599988 0.172700003 0.0091 0.443599999 1 21.05319977
  LEONE-SLL 1.518700004 0.167400002 0.028100001 0.0082 0.0004 0.0211 0.047499999 1
23/02/2009 FCFA-XOF 8.923600197 1 0.168099999 0.0493 0.0025 0.123800002 0.279100001 5.875800133
  ESCUDO-CVE 53.08359909 5.948599815 1 0.293099999 0.0151 0.736500025 1.6602 34.95299911
  DALASI-GMD 181.1136932 20.29590034 3.411900043 1 0.0517 2.512799978 5.664500237 119.2547989
  CEDI-GHS 3505.486572 392.8312988 66.03710175 19.35519981 1 48.6352005 109.6365967 2308.196289
  FRANC GUINEEN-GNF 1 0.112099998 0.0188 0.0055 0.0003 0.0139 0.031300001 0.658500016
  LIBERIA DOLLAR-LRD 72.07720184 8.0770998 1.357800007 0.398000002 0.0206 1 2.254300117 47.45940018
  NAIRA-NGN 31.97369957 3.582999945 0.602299988 0.176499993 0.0091 0.443599999 1 21.05319977
  LEONE-SLL 1.518700004 0.170200005 0.0286 0.0084 0.0004 0.0211 0.047499999 1
20/02/2009 FCFA-XOF 9.004400253 1 0.168099999 0.051399998 0.0025 0.124899998 0.282599986 5.928999901
  ESCUDO-CVE 53.56409836 5.948599815 1 0.305799991 0.0151 0.743200004 1.680999994 35.26940155
  DALASI-GMD 175.1678009 19.45350075 3.270200014 1 0.0493 2.430299997 5.497300148 115.3395996
  CEDI-GHS 3555.622314 394.8747864 66.38059998 20.29840088 1 49.3307991 111.586998 2341.208496
  FRANC GUINEEN-GNF 1 0.111100003 0.0187 0.0057 0.0003 0.0139 0.031399999 0.658500016
  LIBERIA DOLLAR-LRD 72.07720184 8.004599571 1.345600009 0.411500007 0.020300001 1 2.262000084 47.45940018
  NAIRA-NGN 31.8640995 3.538700104 0.594900012 0.181899995 0.009 0.442099988 1 20.9810009
  LEONE-SLL 1.518700004 0.168699995 0.0284 0.0087 0.0004 0.0211 0.047699999 1
19/02/2009 FCFA-XOF 8.927200317 1 0.168099999 0.051600002 0.0025 0.123899996 0.280200005 5.878099918
  ESCUDO-CVE 53.10480118 5.948599815 1 0.306899995 0.0149 0.736800015 1.666599989 34.96699905
  DALASI-GMD 173.0140076 19.38050079 3.257999897 1 0.048700001 2.400399923 5.429699898 113.9215012
  CEDI-GHS 3555.622314 398.2903137 66.95480347 20.55109978 1 49.3307991 111.586998 2341.208496
  FRANC GUINEEN-GNF 1 0.112000003 0.0188 0.0058 0.0003 0.0139 0.031399999 0.658500016
  LIBERIA DOLLAR-LRD 72.07720184 8.073900223 1.357300043 0.416599989 0.020300001 1 2.262000084 47.45940018
  NAIRA-NGN 31.8640995 3.569299936 0.600000024 0.184200004 0.009 0.442099988 1 20.9810009
  LEONE-SLL 1.518700004 0.170100003 0.0286 0.0088 0.0004 0.0211 0.047699999 1
Grand Summary (31976 detail records)
Page 
 of 200
Records 3901 to 3920 of 3994
©2016 - WEST AFRICAN MONETARY. All rights reserved.