between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
21/01/2009 FCFA-XOF 9.53030014 1 0.168099999 0.0539 0.0025 0.130500004 0.290300012 6.17509985
  ESCUDO-CVE 56.69250107 5.948599815 1 0.320499986 0.015 0.776199996 1.726999998 36.73339844
  DALASI-GMD 176.9078979 18.56259918 3.120500088 1 0.0469 2.422100067 5.389100075 114.6259995
  CEDI-GHS 3774.825439 396.0859985 66.584198 21.33779907 1 51.68270111 114.9919968 2445.865479
  FRANC GUINEEN-GNF 1 0.104900002 0.0176 0.0057 0.0003 0.0137 0.0305 0.647899985
  LIBERIA DOLLAR-LRD 73.03849792 7.663799763 1.288300037 0.412900001 0.019300001 1 2.224999905 47.3246994
  NAIRA-NGN 32.82690048 3.444499969 0.578999996 0.185599998 0.0087 0.449400008 1 21.26989937
  LEONE-SLL 1.543300033 0.161899999 0.0272 0.0087 0.0004 0.0211 0.046999998 1
20/01/2009 FCFA-XOF 9.53030014 1 0.168099999 0.0535 0.0025 0.130500004 0.290300012 6.17509985
  ESCUDO-CVE 56.69250107 5.948599815 1 0.317999989 0.0149 0.776199996 1.726999998 36.73339844
  DALASI-GMD 178.2532043 18.7038002 3.144200087 1 0.046799999 2.440500021 5.430099964 115.4975967
  CEDI-GHS 3811.474365 399.931488 67.23069763 21.38240051 1 52.18450165 116.1083984 2469.611572
  FRANC GUINEEN-GNF 1 0.104900002 0.0176 0.0056 0.0003 0.0137 0.0305 0.647899985
  LIBERIA DOLLAR-LRD 73.03849792 7.663799763 1.288300037 0.409700006 0.019200001 1 2.224999905 47.3246994
  NAIRA-NGN 32.82690048 3.444499969 0.578999996 0.184200004 0.0086 0.449400008 1 21.26989937
  LEONE-SLL 1.543300033 0.161899999 0.0272 0.0087 0.0004 0.0211 0.046999998 1
19/01/2009 FCFA-XOF 9.53030014 1 0.168099999 0.0535 0.0025 0.130500004 0.289400011 6.17509985
  ESCUDO-CVE 56.69250107 5.948599815 1 0.317999989 0.0149 0.776199996 1.721699953 36.73339844
  DALASI-GMD 178.2532043 18.7038002 3.144200087 1 0.046799999 2.440500021 5.413499832 115.4975967
  CEDI-GHS 3811.474365 399.931488 67.23069763 21.38240051 1 52.18450165 115.7524033 2469.611572
  FRANC GUINEEN-GNF 1 0.104900002 0.0176 0.0056 0.0003 0.0137 0.030400001 0.647899985
  LIBERIA DOLLAR-LRD 73.03849792 7.663799763 1.288300037 0.409700006 0.019200001 1 2.218100071 47.3246994
  NAIRA-NGN 32.92779922 3.45510006 0.580799997 0.184699997 0.0086 0.450800002 1 21.33530045
  LEONE-SLL 1.543300033 0.161899999 0.0272 0.0087 0.0004 0.0211 0.0469 1
16/01/2009 FCFA-XOF 9.397500038 1 0.168099999 0.0539 0.0025 0.128700003 0.291299999 6.089000225
  ESCUDO-CVE 55.90240097 5.948599815 1 0.320499986 0.0147 0.765399992 1.73300004 36.2215004
  DALASI-GMD 174.4085999 18.55900002 3.119899988 1 0.0458 2.387900114 5.406700134 113.0065002
  CEDI-GHS 3809.933105 405.4194031 68.15319824 21.84490013 1 52.16339874 118.1075974 2468.613037
  FRANC GUINEEN-GNF 1 0.106399998 0.017899999 0.0057 0.0003 0.0137 0.030999999 0.647899985
  LIBERIA DOLLAR-LRD 73.03849792 7.772099972 1.306499958 0.418799996 0.019200001 1 2.264199972 47.3246994
  NAIRA-NGN 32.2582016 3.432600021 0.577000022 0.185000002 0.0085 0.441700011 1 20.90139961
  LEONE-SLL 1.543300033 0.164199993 0.0276 0.0088 0.0004 0.0211 0.047800001 1
15/01/2009 FCFA-XOF 9.515000343 1 0.168099999 0.054499999 0.0025 0.129500002 0.300199986 6.129899979
  ESCUDO-CVE 56.60160065 5.948599815 1 0.324200004 0.0147 0.770500004 1.785899997 36.46469879
  DALASI-GMD 174.5700073 18.34670067 3.084199905 1 0.045400001 2.376399994 5.508200169 112.4641037
  CEDI-GHS 3841.01709 403.6781006 67.86049652 22.00270081 1 52.2881012 121.1949005 2474.516602
  FRANC GUINEEN-GNF 1 0.105099998 0.0177 0.0057 0.0003 0.0136 0.031599998 0.644200027
  LIBERIA DOLLAR-LRD 73.45870209 7.720300198 1.297799945 0.4208 0.019099999 1 2.317800045 47.3246994
  NAIRA-NGN 31.6928997 3.330800056 0.559899986 0.181500003 0.0083 0.431400001 1 20.41769981
  LEONE-SLL 1.55219996 0.163100004 0.0274 0.0089 0.0004 0.0211 0.048999999 1
14/01/2009 FCFA-XOF 9.579299927 1 0.168099999 0.0546 0.0025 0.130400002 0.302300006 6.165200233
  ESCUDO-CVE 56.98389816 5.948599815 1 0.325100005 0.0149 0.775699973 1.797999978 36.67480087
  DALASI-GMD 175.2902985 18.29879951 3.076100111 1 0.045699999 2.386199951 5.530900002 112.816597
  CEDI-GHS 3836.973389 400.547699 67.33429718 21.88929939 1 52.23310089 121.0672989 2469.469971
  FRANC GUINEEN-GNF 1 0.104400001 0.0175 0.0057 0.0003 0.0136 0.031599998 0.643599987
  LIBERIA DOLLAR-LRD 73.45870209 7.668499947 1.289100051 0.419099987 0.019099999 1 2.317800045 47.2779007
  NAIRA-NGN 31.6928997 3.308500051 0.556200027 0.180800006 0.0083 0.431400001 1 20.39749908
  LEONE-SLL 1.553799987 0.162200004 0.0273 0.0089 0.0004 0.021199999 0.048999999 1
13/01/2009 FCFA-XOF 9.674699783 1 0.168099999 0.0548 0.0025 0.131699994 0.305299997 6.22660017
  ESCUDO-CVE 57.55130005 5.948599815 1 0.325899988 0.015 0.783500016 1.815899968 37.03990173
  DALASI-GMD 176.6100006 18.2548008 3.068700075 1 0.046 2.404200077 5.572500229 113.6659012
  CEDI-GHS 3841.01709 397.0168152 66.74069977 21.74860001 1 52.2881012 121.1949005 2472.07251
  FRANC GUINEEN-GNF 1 0.103399999 0.0174 0.0057 0.0003 0.0136 0.031599998 0.643599987
  LIBERIA DOLLAR-LRD 73.45870209 7.592899799 1.27639997 0.415899992 0.019099999 1 2.317800045 47.2779007
  NAIRA-NGN 31.6928997 3.275899887 0.550700009 0.179499999 0.0083 0.431400001 1 20.39749908
  LEONE-SLL 1.553799987 0.160600007 0.027000001 0.0088 0.0004 0.021199999 0.048999999 1
12/01/2009 FCFA-XOF 10.08220005 1 0.168099999 0.0548 0.0026 0.134599999 0.293099999 6.361400127
  ESCUDO-CVE 59.97539902 5.948599815 1 0.325800002 0.0153 0.800400019 1.743499994 37.84199905
  DALASI-GMD 184.0982971 18.25979996 3.069600105 1 0.0469 2.456899881 5.351900101 116.1584015
  CEDI-GHS 3928.001221 389.5979919 65.49359894 21.33639908 1 52.42200089 114.1904984 2478.405518
  FRANC GUINEEN-GNF 1 0.099200003 0.0167 0.0054 0.0003 0.0133 0.029100001 0.630999982
  LIBERIA DOLLAR-LRD 74.93039703 7.43200016 1.24940002 0.407000005 0.019099999 1 2.178299904 47.27799988
  NAIRA-NGN 34.39870071 3.411799908 0.573499978 0.186800003 0.0088 0.459100008 1 21.70409966
  LEONE-SLL 1.584900022 0.157199994 0.0264 0.0086 0.0004 0.021199999 0.046100002 1
09/01/2009 FCFA-XOF 10.03279972 1 0.168099999 0.056000002 0.0025 0.133900002 0.272500008 6.330299854
  ESCUDO-CVE 59.68170166 5.948599815 1 0.333000004 0.015 0.796500027 1.620800018 37.65670013
  DALASI-GMD 179.2238007 17.86380005 3.003000021 1 0.045200001 2.391900063 4.867199898 113.0828018
  CEDI-GHS 3967.339111 395.4360046 66.47499847 22.13619995 1 52.9469986 107.7408981 2503.226074
  FRANC GUINEEN-GNF 1 0.099699996 0.016799999 0.0056 0.0003 0.0133 0.0272 0.630999982
  LIBERIA DOLLAR-LRD 74.93039703 7.468500137 1.255499959 0.418099999 0.0189 1 2.03489995 47.27799988
  NAIRA-NGN 36.82300186 3.670200109 0.616999984 0.205500007 0.0093 0.491400003 1 23.23380089
  LEONE-SLL 1.584900022 0.158000007 0.0266 0.0088 0.0004 0.021199999 0.043000001 1
08/01/2009 FCFA-XOF 10.01659966 1 0.168099999 0.056400001 0.0025 0.133699998 0.272000015 6.282999992
  ESCUDO-CVE 59.58530045 5.948599815 1 0.335299999 0.015 0.79519999 1.618199944 37.37540054
  DALASI-GMD 177.7263031 17.74309921 2.982700109 1 0.044799998 2.371900082 4.826499939 111.4804001
  CEDI-GHS 3967.339111 396.0757141 66.58249664 22.3227005 1 52.9469986 107.7408981 2488.548584
  FRANC GUINEEN-GNF 1 0.099799998 0.016799999 0.0056 0.0003 0.0133 0.0272 0.627300024
  LIBERIA DOLLAR-LRD 74.93039703 7.48059988 1.257500052 0.421600014 0.0189 1 2.03489995 47.00080109
  NAIRA-NGN 36.82300186 3.676199913 0.617999971 0.207200006 0.0093 0.491400003 1 23.09749985
  LEONE-SLL 1.594200015 0.159199998 0.026799999 0.009 0.0004 0.021299999 0.043299999 1
07/01/2009 FCFA-XOF 9.822899818 1 0.168099999 0.056600001 0.0025 0.131099999 0.266799986 6.161499977
  ESCUDO-CVE 58.43280029 5.948599815 1 0.336499989 0.0147 0.779799998 1.586899996 36.65250015
  DALASI-GMD 173.634201 17.67650032 2.97149992 1 0.0438 2.317300081 4.715400219 108.9135971
  CEDI-GHS 3967.339111 403.8873901 67.89569855 22.84880066 1 52.9469986 107.7408981 2488.548584
  FRANC GUINEEN-GNF 1 0.101800002 0.017100001 0.0058 0.0003 0.0133 0.0272 0.627300024
  LIBERIA DOLLAR-LRD 74.93039703 7.628099918 1.282299995 0.431499988 0.0189 1 2.03489995 47.00080109
  NAIRA-NGN 36.82300186 3.748699903 0.630200028 0.212099999 0.0093 0.491400003 1 23.09749985
  LEONE-SLL 1.594200015 0.162300006 0.0273 0.0092 0.0004 0.021299999 0.043299999 1
06/01/2009 FCFA-XOF 10.00699997 1 0.168099999 0.057999998 0.0025 0.133599997 0.271800011 6.27699995
  ESCUDO-CVE 59.52809906 5.948599815 1 0.345099986 0.0149 0.794399977 1.616600037 37.33950043
  DALASI-GMD 172.5162048 17.23959923 2.898099899 1 0.043299999 2.302400112 4.684999943 108.2123032
  CEDI-GHS 3987.963135 398.517395 66.99299622 23.11650085 1 53.22219849 108.3010025 2501.485352
  FRANC GUINEEN-GNF 1 0.0999 0.016799999 0.0058 0.0003 0.0133 0.0272 0.627300024
  LIBERIA DOLLAR-LRD 74.93039703 7.487800121 1.258700013 0.434300005 0.0188 1 2.03489995 47.00080109
  NAIRA-NGN 36.82300186 3.679699898 0.618600011 0.213400006 0.0092 0.491400003 1 23.09749985
  LEONE-SLL 1.594200015 0.159299999 0.026799999 0.0092 0.0004 0.021299999 0.043299999 1
05/01/2009 FCFA-XOF 10.25389957 1 0.168099999 0.059099998 0.0026 0.135800004 0.278499991 6.439899921
  ESCUDO-CVE 60.99689865 5.948599815 1 0.351799995 0.0153 0.807699978 1.656499982 38.30879974
  DALASI-GMD 173.4082031 16.91139984 2.842900038 1 0.0436 2.296299934 4.709199905 108.9082031
  CEDI-GHS 3980.736816 388.216095 65.26129913 22.95590019 1 52.71390152 108.1047974 2500.08252
  FRANC GUINEEN-GNF 1 0.097499996 0.0164 0.0058 0.0003 0.0132 0.0272 0.628000021
  LIBERIA DOLLAR-LRD 75.51580048 7.364600182 1.238000035 0.435499996 0.018999999 1 2.050800085 47.4272995
  NAIRA-NGN 36.82300186 3.591099977 0.603699982 0.212300003 0.0093 0.487599999 1 23.12649918
  LEONE-SLL 1.592200041 0.155300006 0.0261 0.0092 0.0004 0.0211 0.043200001 1
02/01/2009 FCFA-XOF 10.25389957 1 0.168099999 0.059099998 0.0026 0.1347 0.278499991 6.439899921
  ESCUDO-CVE 60.99689865 5.948599815 1 0.351799995 0.0153 0.801400006 1.656499982 38.30879974
  DALASI-GMD 173.4082031 16.91139984 2.842900038 1 0.043400001 2.278399944 4.709199905 108.9082031
  CEDI-GHS 3991.915771 389.3063965 65.44460297 23.02029991 1 52.44900131 108.4084015 2507.103271
  FRANC GUINEEN-GNF 1 0.097499996 0.0164 0.0058 0.0003 0.0131 0.0272 0.628000021
  LIBERIA DOLLAR-LRD 76.11039734 7.422599792 1.247799993 0.438899994 0.019099999 1 2.066900015 47.80080032
  NAIRA-NGN 36.82300186 3.591099977 0.603699982 0.212300003 0.0092 0.483799994 1 23.12649918
  LEONE-SLL 1.592200041 0.155300006 0.0261 0.0092 0.0004 0.0209 0.043200001 1
31/12/2008 FCFA-XOF 10.38729954 1 0.168099999 0.060199998 0.0026 0.136500001 0.282099992 6.523700237
  ESCUDO-CVE 61.79019928 5.948599815 1 0.3583 0.0155 0.811800003 1.677999973 38.80699921
  DALASI-GMD 172.4324951 16.60040092 2.790600061 1 0.043200001 2.265599966 4.682700157 108.2954025
  CEDI-GHS 3991.915771 384.3085022 64.60440063 23.15060043 1 52.44900131 108.4084015 2507.103271
  FRANC GUINEEN-GNF 1 0.096299998 0.0162 0.0058 0.0003 0.0131 0.0272 0.628000021
  LIBERIA DOLLAR-LRD 76.11039734 7.327300072 1.23179996 0.441399992 0.019099999 1 2.066900015 47.80080032
  NAIRA-NGN 36.82300186 3.545000076 0.595899999 0.213499993 0.0092 0.483799994 1 23.12649918
  LEONE-SLL 1.592200041 0.153300002 0.025800001 0.0092 0.0004 0.0209 0.043200001 1
30/12/2008 FCFA-XOF 10.51399994 1 0.168099999 0.0603 0.0026 0.138099998 0.28549999 6.603300095
  ESCUDO-CVE 62.54389954 5.948599815 1 0.358500004 0.0156 0.821799994 1.698500037 39.28039932
  DALASI-GMD 174.4559021 16.59280014 2.789299965 1 0.043400001 2.292099953 4.737699986 109.5662003
  CEDI-GHS 4017.132813 382.075592 64.22899628 23.02659988 1 52.78030014 109.0932007 2522.940674
  FRANC GUINEEN-GNF 1 0.095100001 0.016000001 0.0057 0.0002 0.0131 0.0272 0.628000021
  LIBERIA DOLLAR-LRD 76.11039734 7.238999844 1.216899991 0.436300009 0.0189 1 2.066900015 47.80080032
  NAIRA-NGN 36.82300186 3.502300024 0.588800013 0.211099997 0.0092 0.483799994 1 23.12649918
  LEONE-SLL 1.592200041 0.1514 0.0255 0.0091 0.0004 0.0209 0.043200001 1
26/12/2008 FCFA-XOF 10.31869984 1 0.168099999 0.058800001 0.0026 0.135600001 0.280200005 6.48059988
  ESCUDO-CVE 61.38249969 5.948599815 1 0.349599987 0.0153 0.806500018 1.667000055 38.55099869
  DALASI-GMD 175.5968933 17.01729965 2.860699892 1 0.043699998 2.307100058 4.768700123 110.2827988
  CEDI-GHS 4017.132813 389.3048096 65.44429779 22.87700081 1 52.78030014 109.0932007 2522.940674
  FRANC GUINEEN-GNF 1 0.096900001 0.0163 0.0057 0.0002 0.0131 0.0272 0.628000021
  LIBERIA DOLLAR-LRD 76.11039734 7.375899792 1.239899993 0.433400005 0.0189 1 2.066900015 47.80080032
  NAIRA-NGN 36.82300186 3.568599939 0.599900007 0.209700003 0.0092 0.483799994 1 23.12649918
  LEONE-SLL 1.592200041 0.154300004 0.025900001 0.0091 0.0004 0.0209 0.043200001 1
24/12/2008 FCFA-XOF 10.29880047 1 0.168099999 0.0583 0.0026 0.135299996 0.278600007 6.468100071
  ESCUDO-CVE 61.26409912 5.948599815 1 0.346700013 0.0153 0.804899991 1.657400012 38.47660065
  DALASI-GMD 176.7124939 17.15850067 2.884399891 1 0.044 2.321799994 4.780700207 110.9833984
  CEDI-GHS 4017.132813 390.0571899 65.57080078 22.73259926 1 52.78030014 108.677597 2522.940674
  FRANC GUINEEN-GNF 1 0.097099997 0.0163 0.0057 0.0002 0.0131 0.027100001 0.628000021
  LIBERIA DOLLAR-LRD 76.11039734 7.390200138 1.242300034 0.430700004 0.0189 1 2.059099913 47.80080032
  NAIRA-NGN 36.96379852 3.589099884 0.603399992 0.209199995 0.0092 0.485700011 1 23.21489906
  LEONE-SLL 1.592200041 0.154599994 0.026000001 0.009 0.0004 0.0209 0.043099999 1
23/12/2008 FCFA-XOF 10.29300022 1 0.168099999 0.058200002 0.0026 0.135199994 0.278499991 6.464399815
  ESCUDO-CVE 61.22909927 5.948599815 1 0.346100003 0.0153 0.804499984 1.656499982 38.45470047
  DALASI-GMD 176.9279938 17.18919945 2.889600039 1 0.044100001 2.324599981 4.786499977 111.1187973
  CEDI-GHS 4011.4646 389.7290039 65.51560211 22.67289925 1 52.7057991 108.5242004 2519.380859
  FRANC GUINEEN-GNF 1 0.097199999 0.0163 0.0057 0.0002 0.0131 0.027100001 0.628000021
  LIBERIA DOLLAR-LRD 76.11039734 7.39440012 1.243000031 0.430200011 0.018999999 1 2.059099913 47.80080032
  NAIRA-NGN 36.96379852 3.591200113 0.603699982 0.208900005 0.0092 0.485700011 1 23.21489906
  LEONE-SLL 1.592200041 0.154699996 0.026000001 0.009 0.0004 0.0209 0.043099999 1
22/12/2008 FCFA-XOF 10.27079964 1 0.168099999 0.057500001 0.0026 0.134900004 0.27790001 6.450500011
  ESCUDO-CVE 61.09740067 5.948599815 1 0.341800004 0.0152 0.802699983 1.652899981 38.37189865
  DALASI-GMD 178.7328949 17.40200043 2.925400019 1 0.044599999 2.34829998 4.835400105 112.2524033
  CEDI-GHS 4011.4646 390.569397 65.6568985 22.44389915 1 52.7057991 108.5242004 2519.380859
  FRANC GUINEEN-GNF 1 0.097400002 0.0164 0.0056 0.0002 0.0131 0.027100001 0.628000021
  LIBERIA DOLLAR-LRD 76.11039734 7.410399914 1.245700002 0.425799996 0.018999999 1 2.059099913 47.80080032
  NAIRA-NGN 36.96379852 3.59890008 0.605000019 0.206799999 0.0092 0.485700011 1 23.21489906
  LEONE-SLL 1.592200041 0.155000001 0.0261 0.0089 0.0004 0.0209 0.043099999 1
Grand Summary (33416 detail records)
Page 
 of 209
Records 4121 to 4140 of 4174
©2016 - WEST AFRICAN MONETARY. All rights reserved.