WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 06/11/2014 | FCFA-XOF | 772.3762207 | 525.6047974 | 835.1855469 | 655.956970 |
| ESCUDO- CVE | 129.8407135 | 88.35707092 | 140.3993073 | 110.269996 | |
| DALASI-GMD | 64.62474823 | 43.97737122 | 69.87999725 | 54.8839416 | |
| CEDI-GHS | 4.696228027 | 3.195800066 | 5.078123093 | 3.98837184 | |
| FRANC GUINEEN-GNF | 10243.86816 | 6970.989258 | 11076.89551 | 8699.82421 | |
| LIBERIA DOLLAR-LRD | 124.1727524 | 84.5 | 134.2704163 | 105.456352 | |
| NAIRA-NGN | 228.18396 | 155.2799988 | 246.7397766 | 193.790100 | |
| LEONE-SLL | 7011.682617 | 4771.475098 | 7581.869629 | 5954.82080 | |
| WAUA-UCAO | 1 | 0.680503547 | 1.081319571 | 0.84927129 | |
| US DOLLAR-USD | 1.469499946 | 1 | 1.596118212 | 1.25128257 | |
| GREAT BRITISH POUNDS-GBP | 0.924795985 | 0.626519978 | 1 | 0.78394478 | |
| EURO | 1.177479982 | 0.799179971 | 1.275599957 | 1 | |
| 05/11/2014 | FCFA-XOF | 772.4221802 | 524.177124 | 838.626709 | 655.956970 |
| ESCUDO- CVE | 129.8484344 | 88.11707306 | 140.9777832 | 110.269996 | |
| DALASI-GMD | 64.36339569 | 43.67795181 | 69.87999725 | 54.6587333 | |
| CEDI-GHS | 4.709593773 | 3.196000099 | 5.113254547 | 3.99948501 | |
| FRANC GUINEEN-GNF | 10434.26367 | 7080.845703 | 11328.58789 | 8860.99414 | |
| LIBERIA DOLLAR-LRD | 124.5183563 | 84.5 | 135.1908569 | 105.743583 | |
| NAIRA-NGN | 228.8190613 | 155.2799988 | 248.4312134 | 194.317916 | |
| LEONE-SLL | 7031.197754 | 4771.475098 | 7633.844238 | 5971.03955 | |
| WAUA-UCAO | 1 | 0.678614795 | 1.085710287 | 0.84922081 | |
| US DOLLAR-USD | 1.473590016 | 1 | 1.595812559 | 1.25183081 | |
| GREAT BRITISH POUNDS-GBP | 0.921055973 | 0.626640022 | 1 | 0.7844491 | |
| EURO | 1.177549958 | 0.798829973 | 1.274780035 | 1 | |
| 04/11/2014 | FCFA-XOF | 773.31427 | 525.0604248 | 840.1444092 | 655.956970 |
| ESCUDO- CVE | 129.9984131 | 88.26556396 | 141.2329254 | 110.269996 | |
| DALASI-GMD | 64.24768829 | 43.62252426 | 69.80000305 | 54.4975357 | |
| CEDI-GHS | 4.707100868 | 3.196000099 | 5.113890171 | 3.99275660 | |
| FRANC GUINEEN-GNF | 10434.99609 | 7085.093262 | 11336.79297 | 8851.39355 | |
| LIBERIA DOLLAR-LRD | 124.452446 | 84.5 | 135.2076721 | 105.565689 | |
| NAIRA-NGN | 228.6684875 | 155.2599945 | 248.4300995 | 193.966018 | |
| LEONE-SLL | 7027.476074 | 4771.475098 | 7634.793457 | 5960.99462 | |
| WAUA-UCAO | 1 | 0.678974211 | 1.086420417 | 0.84824115 | |
| US DOLLAR-USD | 1.47281003 | 1 | 1.600435376 | 1.25104773 | |
| GREAT BRITISH POUNDS-GBP | 0.920454025 | 0.624830008 | 1 | 0.78169578 | |
| EURO | 1.178910017 | 0.799329996 | 1.279270053 | 1 | |
| 03/11/2014 | FCFA-XOF | 774.291626 | 523.7610474 | 838.2247314 | 655.956970 |
| ESCUDO- CVE | 130.1627045 | 88.04712677 | 140.9102173 | 110.269996 | |
| DALASI-GMD | 64.47621155 | 43.61422348 | 69.80000305 | 54.6223449 | |
| CEDI-GHS | 4.724742889 | 3.196000099 | 5.114863396 | 4.00266218 | |
| FRANC GUINEEN-GNF | 10489.59473 | 7095.570801 | 11355.71777 | 8886.47460 | |
| LIBERIA DOLLAR-LRD | 124.9188843 | 84.5 | 135.2334137 | 105.827590 | |
| NAIRA-NGN | 229.5255127 | 155.2599945 | 248.4773865 | 194.447235 | |
| LEONE-SLL | 7062.773438 | 4777.535156 | 7645.944824 | 5983.37304 | |
| WAUA-UCAO | 1 | 0.676438928 | 1.082569718 | 0.84717047 | |
| US DOLLAR-USD | 1.478330016 | 1 | 1.597877979 | 1.24909436 | |
| GREAT BRITISH POUNDS-GBP | 0.923727989 | 0.625829995 | 1 | 0.78172636 | |
| EURO | 1.180400014 | 0.800580025 | 1.279219985 | 1 | |
| 31/10/2014 | FCFA-XOF | 771.0184326 | 520.68396 | 832.368103 | 655.956970 |
| ESCUDO- CVE | 129.6124573 | 87.52985382 | 139.9256897 | 110.269996 | |
| DALASI-GMD | 64.65538788 | 43.66306305 | 69.80000305 | 55.0066719 | |
| CEDI-GHS | 4.731832504 | 3.195499897 | 5.108343124 | 4.02568674 | |
| FRANC GUINEEN-GNF | 10316.01758 | 6966.610352 | 11136.85938 | 8776.52636 | |
| LIBERIA DOLLAR-LRD | 125.1259079 | 84.5 | 135.0821381 | 106.452987 | |
| NAIRA-NGN | 229.905899 | 155.2599945 | 248.1994476 | 195.596344 | |
| LEONE-SLL | 7074.478516 | 4777.535156 | 7637.39209 | 6018.73242 | |
| WAUA-UCAO | 1 | 0.675319791 | 1.079569697 | 0.85076695 | |
| US DOLLAR-USD | 1.480780005 | 1 | 1.599232316 | 1.25643920 | |
| GREAT BRITISH POUNDS-GBP | 0.926294982 | 0.62529999 | 1 | 0.78565704 | |
| EURO | 1.175410032 | 0.795899987 | 1.272819996 | 1 | |
| 30/10/2014 | FCFA-XOF | 767.010498 | 515.0003052 | 829.973999 | 655.956970 |
| ESCUDO- CVE | 128.9387054 | 86.57439423 | 139.5232239 | 110.269996 | |
| DALASI-GMD | 64.50482941 | 43.3110199 | 69.80000305 | 55.1653404 | |
| CEDI-GHS | 4.759185791 | 3.195499897 | 5.14986515 | 4.07011556 | |
| FRANC GUINEEN-GNF | 10567.7168 | 7095.570801 | 11435.21582 | 9037.64355 | |
| LIBERIA DOLLAR-LRD | 125.8492279 | 84.5 | 136.18013 | 107.627838 | |
| NAIRA-NGN | 231.2349243 | 155.2599945 | 250.2168884 | 197.755004 | |
| LEONE-SLL | 7115.374023 | 4777.535156 | 7699.471191 | 6085.15673 | |
| WAUA-UCAO | 1 | 0.671438336 | 1.082089424 | 0.85521251 | |
| US DOLLAR-USD | 1.489339948 | 1 | 1.624114871 | 1.25981080 | |
| GREAT BRITISH POUNDS-GBP | 0.92413801 | 0.615719974 | 1 | 0.78828918 | |
| EURO | 1.16929996 | 0.793770015 | 1.268569946 | 1 | |
| 29/10/2014 | FCFA-XOF | 765.6329956 | 514.555603 | 829.1572266 | 655.956970 |
| ESCUDO- CVE | 128.7071381 | 86.49964142 | 139.38591 | 110.269996 | |
| DALASI-GMD | 64.45241547 | 43.31624985 | 69.80000305 | 55.2196807 | |
| CEDI-GHS | 4.754000187 | 3.194999933 | 5.1484375 | 4.07299518 | |
| FRANC GUINEEN-GNF | 10469.17773 | 7035.974609 | 11337.80078 | 8969.48046 | |
| LIBERIA DOLLAR-LRD | 125.7317734 | 84.5 | 136.163681 | 107.720848 | |
| NAIRA-NGN | 231.0191193 | 155.2599945 | 250.1866608 | 197.925903 | |
| LEONE-SLL | 7054.802246 | 4741.290039 | 7640.13623 | 6044.21044 | |
| WAUA-UCAO | 1 | 0.672065616 | 1.082969546 | 0.85675120 | |
| US DOLLAR-USD | 1.487949967 | 1 | 1.613579869 | 1.27386915 | |
| GREAT BRITISH POUNDS-GBP | 0.923386991 | 0.619740009 | 1 | 0.78946536 | |
| EURO | 1.167199969 | 0.78500998 | 1.266680002 | 1 | |
| 28/10/2014 | FCFA-XOF | 769.2801514 | 517.3544312 | 832.684021 | 655.956970 |
| ESCUDO- CVE | 129.3202515 | 86.97013855 | 139.9787903 | 110.269996 | |
| DALASI-GMD | 64.2634201 | 43.21828079 | 69.55999756 | 54.7967376 | |
| CEDI-GHS | 4.750805378 | 3.194999933 | 5.142365456 | 4.05096101 | |
| FRANC GUINEEN-GNF | 10573.76953 | 7111.045898 | 11445.25684 | 9016.14062 | |
| LIBERIA DOLLAR-LRD | 125.6472778 | 84.5 | 136.0030975 | 107.138099 | |
| NAIRA-NGN | 230.8638611 | 155.2599945 | 249.8916016 | 196.855163 | |
| LEONE-SLL | 7050.061035 | 4741.290039 | 7631.125488 | 6011.51220 | |
| WAUA-UCAO | 1 | 0.672517598 | 1.082419753 | 0.85268938 | |
| US DOLLAR-USD | 1.48695004 | 1 | 1.613788247 | 1.27401518 | |
| GREAT BRITISH POUNDS-GBP | 0.92385602 | 0.61966002 | 1 | 0.7895028 | |
| EURO | 1.17276001 | 0.784919977 | 1.26662004 | 1 | |
| 27/10/2014 | FCFA-XOF | 769.5359497 | 518.1746216 | 831.1526489 | 655.956970 |
| ESCUDO- CVE | 129.3632507 | 87.10801697 | 139.7213593 | 110.269996 | |
| DALASI-GMD | 64.40323639 | 43.36655807 | 69.55999756 | 54.8977012 | |
| CEDI-GHS | 4.745902061 | 3.19569993 | 5.125905991 | 4.04543495 | |
| FRANC GUINEEN-GNF | 10434.99805 | 7026.508789 | 11270.52734 | 8894.85351 | |
| LIBERIA DOLLAR-LRD | 125.4901047 | 84.5 | 135.5380859 | 106.968505 | |
| NAIRA-NGN | 230.5750732 | 155.2599945 | 249.0372009 | 196.543563 | |
| LEONE-SLL | 7041.242188 | 4741.290039 | 7605.03418 | 6001.99658 | |
| WAUA-UCAO | 1 | 0.673359871 | 1.0800699 | 0.85240590 | |
| US DOLLAR-USD | 1.485090017 | 1 | 1.610461593 | 1.26942217 | |
| GREAT BRITISH POUNDS-GBP | 0.925866008 | 0.62094003 | 1 | 0.78823947 | |
| EURO | 1.173149943 | 0.787760019 | 1.268650055 | 1 | |
| 24/10/2014 | FCFA-XOF | 769.4179077 | 517.763916 | 828.7863159 | 655.956970 |
| ESCUDO- CVE | 129.343399 | 87.03897858 | 139.3235626 | 110.269996 | |
| DALASI-GMD | 64.57720947 | 43.4559021 | 69.55999756 | 55.0544433 | |
| CEDI-GHS | 4.748938084 | 3.19569993 | 5.115366936 | 4.04864406 | |
| FRANC GUINEEN-GNF | 10441.67285 | 7026.508789 | 11247.35449 | 8901.90918 | |
| LIBERIA DOLLAR-LRD | 125.5703812 | 84.5 | 135.2594147 | 107.05336 | |
| NAIRA-NGN | 230.7225647 | 155.2599945 | 248.525177 | 196.699462 | |
| LEONE-SLL | 7045.746582 | 4741.290039 | 7589.397949 | 6006.75781 | |
| WAUA-UCAO | 1 | 0.672929406 | 1.077160239 | 0.85253673 | |
| US DOLLAR-USD | 1.486039996 | 1 | 1.601127148 | 1.26641595 | |
| GREAT BRITISH POUNDS-GBP | 0.928367019 | 0.624559999 | 1 | 0.79094523 | |
| EURO | 1.172970057 | 0.789629996 | 1.264310002 | 1 | |
| 23/10/2014 | FCFA-XOF | 769.0308838 | 516.7871094 | 829.5999756 | 655.956970 |
| ESCUDO- CVE | 129.2783356 | 86.87477112 | 139.4603424 | 110.269996 | |
| DALASI-GMD | 64.48142242 | 43.33137894 | 69.55999756 | 55.0004463 | |
| CEDI-GHS | 4.755521297 | 3.19569993 | 5.130067348 | 4.05629682 | |
| FRANC GUINEEN-GNF | 10483.88672 | 7045.149414 | 11309.60059 | 8942.39648 | |
| LIBERIA DOLLAR-LRD | 125.7444534 | 84.5 | 135.6481171 | 107.255714 | |
| NAIRA-NGN | 231.0424042 | 155.2599945 | 249.2393799 | 197.071258 | |
| LEONE-SLL | 7055.513672 | 4741.290039 | 7611.208008 | 6018.11181 | |
| WAUA-UCAO | 1 | 0.671997845 | 1.078760266 | 0.85296577 | |
| US DOLLAR-USD | 1.488100052 | 1 | 1.601127148 | 1.26641595 | |
| GREAT BRITISH POUNDS-GBP | 0.926989973 | 0.624559999 | 1 | 0.79094523 | |
| EURO | 1.172379971 | 0.789629996 | 1.264310002 | 1 | |
| 22/10/2014 | FCFA-XOF | 766.8858643 | 513.9951172 | 829.9468994 | 655.956970 |
| ESCUDO- CVE | 128.9177551 | 86.40542603 | 139.5186615 | 110.269996 | |
| DALASI-GMD | 64.27468872 | 43.07926178 | 69.55999756 | 54.9774551 | |
| CEDI-GHS | 4.768016338 | 3.19569993 | 5.160090446 | 4.07833004 | |
| FRANC GUINEEN-GNF | 10570.84277 | 7084.967773 | 11440.08301 | 9041.78613 | |
| LIBERIA DOLLAR-LRD | 126.0748444 | 84.5 | 136.4419861 | 107.838310 | |
| NAIRA-NGN | 231.6494751 | 155.2599945 | 250.6980133 | 198.141723 | |
| LEONE-SLL | 7074.052246 | 4741.290039 | 7655.751465 | 6050.80127 | |
| WAUA-UCAO | 1 | 0.670236766 | 1.082229972 | 0.85535150 | |
| US DOLLAR-USD | 1.492009997 | 1 | 1.61225307 | 1.27313935 | |
| GREAT BRITISH POUNDS-GBP | 0.924018025 | 0.620249987 | 1 | 0.78966486 | |
| EURO | 1.169109941 | 0.785459995 | 1.266360044 | 1 | |
| 21/10/2014 | FCFA-XOF | 766.3545532 | 513.5495605 | 827.9928589 | 655.956970 |
| ESCUDO- CVE | 128.8284454 | 86.33052063 | 139.1901703 | 110.269996 | |
| DALASI-GMD | 64.38174438 | 43.14349747 | 69.55999756 | 55.1072044 | |
| CEDI-GHS | 4.768847466 | 3.19569993 | 5.152408123 | 4.08186864 | |
| FRANC GUINEEN-GNF | 10619.05078 | 7116.038574 | 11473.14648 | 9089.31835 | |
| LIBERIA DOLLAR-LRD | 126.096817 | 84.5 | 136.2388458 | 107.931877 | |
| NAIRA-NGN | 231.6898346 | 155.2599945 | 250.3247681 | 198.313659 | |
| LEONE-SLL | 7075.284668 | 4741.290039 | 7644.353516 | 6056.05127 | |
| WAUA-UCAO | 1 | 0.670120001 | 1.080430508 | 0.85594451 | |
| US DOLLAR-USD | 1.492269993 | 1 | 1.615039229 | 1.27676415 | |
| GREAT BRITISH POUNDS-GBP | 0.925557017 | 0.619180024 | 1 | 0.79054510 | |
| EURO | 1.168300033 | 0.783230007 | 1.264950037 | 1 | |
| 20/10/2014 | FCFA-XOF | 764.4785156 | 511.5484924 | 823.7941895 | 655.956970 |
| ESCUDO- CVE | 128.5130615 | 85.994133 | 138.4843597 | 110.269996 | |
| DALASI-GMD | 64.5514679 | 43.19441986 | 69.55999756 | 55.3880691 | |
| CEDI-GHS | 4.775782108 | 3.19569993 | 5.146333218 | 4.09783601 | |
| FRANC GUINEEN-GNF | 10634.49219 | 7116.038574 | 11459.61914 | 9124.87304 | |
| LIBERIA DOLLAR-LRD | 126.2801819 | 84.5 | 136.0782166 | 108.354080 | |
| NAIRA-NGN | 232.0267487 | 155.2599945 | 250.0296326 | 199.089401 | |
| LEONE-SLL | 7085.573242 | 4741.290039 | 7635.34082 | 6079.74121 | |
| WAUA-UCAO | 1 | 0.669146955 | 1.077589631 | 0.85804504 | |
| US DOLLAR-USD | 1.49443996 | 1 | 1.611421704 | 1.27586817 | |
| GREAT BRITISH POUNDS-GBP | 0.927996993 | 0.620570004 | 1 | 0.79175937 | |
| EURO | 1.165439963 | 0.783779979 | 1.263010025 | 1 | |
| 17/10/2014 | FCFA-XOF | 767.1417236 | 514.5148926 | 822.4524536 | 655.956970 |
| ESCUDO- CVE | 128.9607697 | 86.49279785 | 138.2588043 | 110.269996 | |
| DALASI-GMD | 64.88201904 | 43.51577377 | 69.55999756 | 55.4784278 | |
| CEDI-GHS | 4.766726971 | 3.197000027 | 5.110406876 | 4.07586765 | |
| FRANC GUINEEN-GNF | 10518.68457 | 7054.785156 | 11277.08008 | 8994.17285 | |
| LIBERIA DOLLAR-LRD | 125.989502 | 84.5 | 135.0733185 | 107.729370 | |
| NAIRA-NGN | 231.4926605 | 155.2599945 | 248.1832275 | 197.941558 | |
| LEONE-SLL | 7069.263184 | 4741.290039 | 7578.955566 | 6044.68847 | |
| WAUA-UCAO | 1 | 0.670690835 | 1.072099805 | 0.85506624 | |
| US DOLLAR-USD | 1.491000056 | 1 | 1.608855128 | 1.28088533 | |
| GREAT BRITISH POUNDS-GBP | 0.932748973 | 0.621559978 | 1 | 0.79614663 | |
| EURO | 1.169499993 | 0.780709982 | 1.256049991 | 1 | |
| 16/10/2014 | FCFA-XOF | 768.7225952 | 517.8884888 | 824.4239502 | 655.956970 |
| ESCUDO- CVE | 129.2265167 | 87.05991364 | 138.5902252 | 110.269996 | |
| DALASI-GMD | 64.86024475 | 43.69635391 | 69.55999756 | 55.3457603 | |
| CEDI-GHS | 4.745434761 | 3.197000027 | 5.089287758 | 4.04931688 | |
| FRANC GUINEEN-GNF | 10471.7002 | 7054.785156 | 11230.47559 | 8935.58398 | |
| LIBERIA DOLLAR-LRD | 125.4267273 | 84.5 | 134.5151062 | 107.027610 | |
| NAIRA-NGN | 230.4437866 | 155.25 | 247.1416626 | 196.639495 | |
| LEONE-SLL | 7010.000488 | 4722.638184 | 7517.942871 | 5981.68847 | |
| WAUA-UCAO | 1 | 0.673700094 | 1.072459698 | 0.85330784 | |
| US DOLLAR-USD | 1.484339952 | 1 | 1.598721027 | 1.27973794 | |
| GREAT BRITISH POUNDS-GBP | 0.932435989 | 0.625500023 | 1 | 0.80047386 | |
| EURO | 1.171910048 | 0.781409979 | 1.249259949 | 1 | |
| 15/10/2014 | FCFA-XOF | 770.5264282 | 518.7053833 | 827.3372192 | 655.956970 |
| ESCUDO- CVE | 129.5297546 | 87.19724274 | 139.0799561 | 110.269996 | |
| DALASI-GMD | 64.78352356 | 43.61117172 | 69.55999756 | 55.1508712 | |
| CEDI-GHS | 4.749228001 | 3.197099924 | 5.099387646 | 4.04306602 | |
| FRANC GUINEEN-GNF | 10436.13379 | 7025.428711 | 11205.58789 | 8884.38671 | |
| LIBERIA DOLLAR-LRD | 125.5230637 | 84.5 | 134.7778473 | 106.859054 | |
| NAIRA-NGN | 230.6207733 | 155.25 | 247.6243896 | 196.329803 | |
| LEONE-SLL | 7015.384277 | 4722.638184 | 7532.627441 | 5972.26806 | |
| WAUA-UCAO | 1 | 0.673183084 | 1.073729753 | 0.85131019 | |
| US DOLLAR-USD | 1.485479951 | 1 | 1.591875076 | 1.26481413 | |
| GREAT BRITISH POUNDS-GBP | 0.931333005 | 0.628189981 | 1 | 0.79453992 | |
| EURO | 1.174659967 | 0.790629983 | 1.258589983 | 1 | |
| 14/10/2014 | FCFA-XOF | 771.5038452 | 519.0348511 | 833.416687 | 655.956970 |
| ESCUDO- CVE | 129.6940613 | 87.25263214 | 140.1019592 | 110.269996 | |
| DALASI-GMD | 64.39252472 | 43.3205452 | 69.55999756 | 54.7485656 | |
| CEDI-GHS | 4.752233505 | 3.197099924 | 5.133598328 | 4.04049921 | |
| FRANC GUINEEN-GNF | 10512.54297 | 7072.390625 | 11356.16992 | 8938.09668 | |
| LIBERIA DOLLAR-LRD | 125.6024933 | 84.5 | 135.6820374 | 106.791214 | |
| NAIRA-NGN | 230.7667084 | 155.25 | 249.2856293 | 196.205169 | |
| LEONE-SLL | 7019.82373 | 4722.638184 | 7583.161621 | 5968.47656 | |
| WAUA-UCAO | 1 | 0.672757387 | 1.080249548 | 0.85023170 | |
| US DOLLAR-USD | 1.486420035 | 1 | 1.596704364 | 1.26697754 | |
| GREAT BRITISH POUNDS-GBP | 0.925711989 | 0.626290023 | 1 | 0.79349333 | |
| EURO | 1.176149964 | 0.789279997 | 1.260249972 | 1 | |
| 13/10/2014 | FCFA-XOF | 771.5038452 | 519.0348511 | 833.416687 | 655.956970 |
| ESCUDO- CVE | 129.6940613 | 87.25263214 | 140.1019592 | 110.269996 | |
| DALASI-GMD | 64.67024231 | 43.50738144 | 69.86000061 | 54.9846878 | |
| CEDI-GHS | 4.752233505 | 3.197099924 | 5.133598328 | 4.04049921 | |
| FRANC GUINEEN-GNF | 10442.7373 | 7025.428711 | 11280.7627 | 8878.74609 | |
| LIBERIA DOLLAR-LRD | 125.6024933 | 84.5 | 135.6820374 | 106.791214 | |
| NAIRA-NGN | 230.7667084 | 155.25 | 249.2856293 | 196.205169 | |
| LEONE-SLL | 7019.82373 | 4722.638184 | 7583.161621 | 5968.47656 | |
| WAUA-UCAO | 1 | 0.672757387 | 1.080249548 | 0.85023170 | |
| US DOLLAR-USD | 1.486420035 | 1 | 1.608234167 | 1.26691329 | |
| GREAT BRITISH POUNDS-GBP | 0.925711989 | 0.621800005 | 1 | 0.78769928 | |
| EURO | 1.176149964 | 0.789319992 | 1.269520044 | 1 | |
| 10/10/2014 | FCFA-XOF | 766.9383545 | 513.9511108 | 833.3170776 | 655.956970 |
| ESCUDO- CVE | 128.9265747 | 86.39801788 | 140.0852051 | 110.269996 | |
| DALASI-GMD | 64.29523468 | 43.08638763 | 69.86000061 | 54.9912605 | |
| CEDI-GHS | 4.771139145 | 3.197299957 | 5.184082031 | 4.08072185 | |
| FRANC GUINEEN-GNF | 10495.12402 | 7033.133789 | 11403.47949 | 8976.40527 | |
| LIBERIA DOLLAR-LRD | 126.0942764 | 84.5 | 137.0077667 | 107.847549 | |
| NAIRA-NGN | 231.6702576 | 155.25 | 251.7213745 | 198.145950 | |
| LEONE-SLL | 7054.810547 | 4727.665039 | 7665.40625 | 6033.92968 | |
| WAUA-UCAO | 1 | 0.670133471 | 1.086550236 | 0.85529297 | |
| US DOLLAR-USD | 1.492239952 | 1 | 1.605961323 | 1.26691329 | |
| GREAT BRITISH POUNDS-GBP | 0.920343995 | 0.622680008 | 1 | 0.78887993 | |
| EURO | 1.169190049 | 0.789319992 | 1.267619967 | 1 | |
| Grand Summary (48116 detail records) | |||||