WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 21/11/2014 | FCFA-XOF | 767.3450317 | 523.1351318 | 820.6907959 | 655.956970 |
| ESCUDO- CVE | 128.9949493 | 87.94190979 | 137.9626617 | 110.269996 | |
| DALASI-GMD | 65.64627838 | 44.75414658 | 70.20999908 | 56.1170463 | |
| CEDI-GHS | 4.690816879 | 3.197949886 | 5.016921997 | 4.00989627 | |
| FRANC GUINEEN-GNF | 10374.89551 | 7073.053223 | 11096.15723 | 8868.87207 | |
| LIBERIA DOLLAR-LRD | 122.4794693 | 83.5 | 130.9942322 | 104.700309 | |
| NAIRA-NGN | 228.9559326 | 156.0899963 | 244.8729248 | 195.720611 | |
| LEONE-SLL | 7160.186523 | 4881.435059 | 7657.961426 | 6120.81152 | |
| WAUA-UCAO | 1 | 0.6817469 | 1.069519877 | 0.85483968 | |
| US DOLLAR-USD | 1.466820002 | 1 | 1.564945221 | 1.24759841 | |
| GREAT BRITISH POUNDS-GBP | 0.934998989 | 0.638999999 | 1 | 0.79721927 | |
| EURO | 1.169810057 | 0.801540017 | 1.254359961 | 1 | |
| 20/11/2014 | FCFA-XOF | 767.8041992 | 523.3018799 | 820.744751 | 655.956970 |
| ESCUDO- CVE | 129.0721436 | 87.96994019 | 137.9717255 | 110.269996 | |
| DALASI-GMD | 65.6812439 | 44.76547241 | 70.20999908 | 56.1133575 | |
| CEDI-GHS | 4.692128181 | 3.197949886 | 5.015652657 | 4.00861883 | |
| FRANC GUINEEN-GNF | 10315.6377 | 7030.688965 | 11026.90625 | 8812.94238 | |
| LIBERIA DOLLAR-LRD | 122.5137024 | 83.5 | 130.9610901 | 104.666946 | |
| NAIRA-NGN | 229.019928 | 156.0899963 | 244.8109741 | 195.658248 | |
| LEONE-SLL | 7162.187988 | 4881.435059 | 7656.024414 | 6118.86084 | |
| WAUA-UCAO | 1 | 0.681556404 | 1.068950534 | 0.85432845 | |
| US DOLLAR-USD | 1.467229962 | 1 | 1.565484166 | 1.25536668 | |
| GREAT BRITISH POUNDS-GBP | 0.935496986 | 0.638779998 | 1 | 0.80190533 | |
| EURO | 1.170510054 | 0.796580017 | 1.24703002 | 1 | |
| 19/11/2014 | FCFA-XOF | 768.9915161 | 524.1789551 | 821.2825928 | 655.956970 |
| ESCUDO- CVE | 129.2717285 | 88.11738586 | 138.062149 | 110.269996 | |
| DALASI-GMD | 65.73973083 | 44.81113434 | 70.20999908 | 56.0766067 | |
| CEDI-GHS | 4.692254066 | 3.198450089 | 5.011325359 | 4.00253677 | |
| FRANC GUINEEN-GNF | 10486.47266 | 7148.04834 | 11199.54785 | 8945.05957 | |
| LIBERIA DOLLAR-LRD | 122.4978409 | 83.5 | 130.8276367 | 104.491813 | |
| NAIRA-NGN | 228.9902802 | 156.0899963 | 244.5615082 | 195.330856 | |
| LEONE-SLL | 7161.260254 | 4881.435059 | 7648.222656 | 6108.62255 | |
| WAUA-UCAO | 1 | 0.681644678 | 1.067999482 | 0.85300940 | |
| US DOLLAR-USD | 1.467039943 | 1 | 1.56142652 | 1.25358843 | |
| GREAT BRITISH POUNDS-GBP | 0.93633002 | 0.640439987 | 1 | 0.80284529 | |
| EURO | 1.172320008 | 0.797710001 | 1.245569944 | 1 | |
| 18/11/2014 | FCFA-XOF | 769.5425415 | 524.9338379 | 821.1019897 | 655.956970 |
| ESCUDO- CVE | 129.3643494 | 88.24428558 | 138.0317841 | 110.269996 | |
| DALASI-GMD | 65.80130005 | 44.88554001 | 70.20999908 | 56.0889434 | |
| CEDI-GHS | 4.688863754 | 3.198450089 | 5.003018379 | 3.99678111 | |
| FRANC GUINEEN-GNF | 10478.89551 | 7148.04834 | 11180.9834 | 8932.19628 | |
| LIBERIA DOLLAR-LRD | 122.4093323 | 83.5 | 130.6107788 | 104.341545 | |
| NAIRA-NGN | 228.5316162 | 155.8899994 | 243.843277 | 194.800048 | |
| LEONE-SLL | 7057.755371 | 4814.359863 | 7530.625977 | 6016.02099 | |
| WAUA-UCAO | 1 | 0.682137549 | 1.067000151 | 0.85239863 | |
| US DOLLAR-USD | 1.465980053 | 1 | 1.565925479 | 1.24910998 | |
| GREAT BRITISH POUNDS-GBP | 0.937206984 | 0.638599992 | 1 | 0.79767715 | |
| EURO | 1.173159957 | 0.800570011 | 1.253640056 | 1 | |
| 17/11/2014 | FCFA-XOF | 772.2647095 | 527.4672241 | 825.7520142 | 655.956970 |
| ESCUDO- CVE | 129.8219757 | 88.67015839 | 138.8134766 | 110.269996 | |
| DALASI-GMD | 65.53128815 | 44.75875092 | 70.06999969 | 55.6618766 | |
| CEDI-GHS | 4.682850838 | 3.198450089 | 5.007185936 | 3.97758507 | |
| FRANC GUINEEN-GNF | 10290.68848 | 7028.678711 | 11003.42383 | 8740.84863 | |
| LIBERIA DOLLAR-LRD | 122.2523499 | 83.5 | 130.719574 | 103.840408 | |
| NAIRA-NGN | 228.2385559 | 155.8899994 | 244.0464172 | 193.864440 | |
| LEONE-SLL | 7048.70459 | 4814.359863 | 7536.899414 | 5987.12695 | |
| WAUA-UCAO | 1 | 0.683013439 | 1.06926024 | 0.84939396 | |
| US DOLLAR-USD | 1.464100003 | 1 | 1.56357491 | 1.2491256 | |
| GREAT BRITISH POUNDS-GBP | 0.935226023 | 0.639559984 | 1 | 0.79889434 | |
| EURO | 1.17730999 | 0.800559998 | 1.251729965 | 1 | |
| 14/11/2014 | FCFA-XOF | 772.3434448 | 526.6181641 | 829.5821533 | 655.956970 |
| ESCUDO- CVE | 129.8352051 | 88.52742767 | 139.4573517 | 110.269996 | |
| DALASI-GMD | 65.23538208 | 44.48038864 | 70.06999969 | 55.4048919 | |
| CEDI-GHS | 4.691318512 | 3.198750019 | 5.038994312 | 3.98437166 | |
| FRANC GUINEEN-GNF | 10237.09375 | 6980.106445 | 10995.76855 | 8694.43945 | |
| LIBERIA DOLLAR-LRD | 122.461937 | 83.5 | 131.5376434 | 104.007827 | |
| NAIRA-NGN | 228.629837 | 155.8899994 | 245.5736847 | 194.177002 | |
| LEONE-SLL | 7060.788574 | 4814.359863 | 7584.066406 | 5996.77978 | |
| WAUA-UCAO | 1 | 0.681844532 | 1.074110389 | 0.84930741 | |
| US DOLLAR-USD | 1.466609955 | 1 | 1.568701267 | 1.24678957 | |
| GREAT BRITISH POUNDS-GBP | 0.931002975 | 0.637470007 | 1 | 0.79478621 | |
| EURO | 1.177430034 | 0.802060008 | 1.258200049 | 1 | |
| 13/11/2014 | FCFA-XOF | 772.3040771 | 526.1572266 | 833.486145 | 655.956970 |
| ESCUDO- CVE | 129.8285828 | 88.44993591 | 140.1136322 | 110.269996 | |
| DALASI-GMD | 64.92651367 | 44.23329163 | 70.06999969 | 55.1453781 | |
| CEDI-GHS | 4.695262432 | 3.198800087 | 5.067222118 | 3.98792433 | |
| FRANC GUINEEN-GNF | 10346.75684 | 7049.063477 | 11166.42773 | 8788.02441 | |
| LIBERIA DOLLAR-LRD | 122.562973 | 83.5 | 132.2724304 | 104.098938 | |
| NAIRA-NGN | 228.8184662 | 155.8899994 | 246.9454956 | 194.347106 | |
| LEONE-SLL | 7066.61377 | 4814.359863 | 7626.432129 | 6002.03320 | |
| WAUA-UCAO | 1 | 0.681282461 | 1.079220176 | 0.84935069 | |
| US DOLLAR-USD | 1.467820048 | 1 | 1.575696468 | 1.24610590 | |
| GREAT BRITISH POUNDS-GBP | 0.926594973 | 0.634639978 | 1 | 0.79083263 | |
| EURO | 1.177369952 | 0.80250001 | 1.264490008 | 1 | |
| 12/11/2014 | FCFA-XOF | 773.7799683 | 527.975647 | 837.6862183 | 655.956970 |
| ESCUDO- CVE | 130.0766907 | 88.75563049 | 140.8196869 | 110.269996 | |
| DALASI-GMD | 64.72442627 | 44.16361618 | 70.06999969 | 54.8688812 | |
| CEDI-GHS | 4.688033104 | 3.198800087 | 5.075216293 | 3.97418952 | |
| FRANC GUINEEN-GNF | 10367.65039 | 7074.19043 | 11223.91113 | 8788.97460 | |
| LIBERIA DOLLAR-LRD | 122.3742599 | 83.5 | 132.4811096 | 103.740409 | |
| NAIRA-NGN | 227.6747437 | 155.3500061 | 246.4783325 | 193.006851 | |
| LEONE-SLL | 7055.733398 | 4814.359863 | 7638.464355 | 5981.36132 | |
| WAUA-UCAO | 1 | 0.682333052 | 1.082589626 | 0.84773063 | |
| US DOLLAR-USD | 1.465559959 | 1 | 1.592229962 | 1.24635446 | |
| GREAT BRITISH POUNDS-GBP | 0.923711002 | 0.628050029 | 1 | 0.78276658 | |
| EURO | 1.179620028 | 0.802339971 | 1.277519941 | 1 | |
| 11/11/2014 | FCFA-XOF | 772.5795898 | 525.3570557 | 835.3132935 | 655.956970 |
| ESCUDO- CVE | 129.8749084 | 88.31542969 | 140.4207916 | 110.269996 | |
| DALASI-GMD | 64.80760193 | 44.06941605 | 70.06999969 | 55.0247535 | |
| CEDI-GHS | 4.704091072 | 3.198800087 | 5.086064816 | 3.99399828 | |
| FRANC GUINEEN-GNF | 10403.16309 | 7074.19043 | 11247.90332 | 8832.78222 | |
| LIBERIA DOLLAR-LRD | 124.2640076 | 84.5 | 134.3542786 | 105.506080 | |
| NAIRA-NGN | 228.381073 | 155.3000031 | 246.9256897 | 193.906448 | |
| LEONE-SLL | 7079.901367 | 4814.359863 | 7654.791504 | 6011.17480 | |
| WAUA-UCAO | 1 | 0.680003822 | 1.081200361 | 0.84904778 | |
| US DOLLAR-USD | 1.470579982 | 1 | 1.585514784 | 1.24149572 | |
| GREAT BRITISH POUNDS-GBP | 0.924898028 | 0.630710006 | 1 | 0.78301793 | |
| EURO | 1.177790046 | 0.805480003 | 1.277109981 | 1 | |
| 10/11/2014 | FCFA-XOF | 775.4198608 | 529.296875 | 837.8796387 | 655.956970 |
| ESCUDO- CVE | 130.3523712 | 88.9777298 | 140.8522034 | 110.269996 | |
| DALASI-GMD | 64.67079163 | 44.14388657 | 69.87999725 | 54.7074699 | |
| CEDI-GHS | 4.681847095 | 3.195800066 | 5.05896759 | 3.9605515 | |
| FRANC GUINEEN-GNF | 10363.68848 | 7074.19043 | 11198.47949 | 8767.03613 | |
| LIBERIA DOLLAR-LRD | 123.7925034 | 84.5 | 133.7639313 | 104.720756 | |
| NAIRA-NGN | 227.5144958 | 155.3000031 | 245.8406982 | 192.463119 | |
| LEONE-SLL | 7053.037598 | 4814.359863 | 7621.156738 | 5966.43115 | |
| WAUA-UCAO | 1 | 0.682593882 | 1.080549598 | 0.84593778 | |
| US DOLLAR-USD | 1.465000033 | 1 | 1.589370251 | 1.24708497 | |
| GREAT BRITISH POUNDS-GBP | 0.925454974 | 0.629180014 | 1 | 0.78463989 | |
| EURO | 1.182119966 | 0.801869988 | 1.274469972 | 1 | |
| 07/11/2014 | FCFA-XOF | 771.4644775 | 524.0535278 | 836.1290283 | 655.956970 |
| ESCUDO- CVE | 129.687439 | 88.09629822 | 140.5579071 | 110.269996 | |
| DALASI-GMD | 64.47562408 | 43.79809952 | 69.87999725 | 54.8220138 | |
| CEDI-GHS | 4.70456934 | 3.195800066 | 5.098908424 | 4.00017786 | |
| FRANC GUINEEN-GNF | 10262.0625 | 6970.989258 | 11122.23438 | 8725.57617 | |
| LIBERIA DOLLAR-LRD | 124.3932953 | 84.5 | 134.8200073 | 105.768516 | |
| NAIRA-NGN | 228.5892334 | 155.2799988 | 247.7497101 | 194.363723 | |
| LEONE-SLL | 7087.267578 | 4814.359863 | 7681.325684 | 6026.12695 | |
| WAUA-UCAO | 1 | 0.67929709 | 1.083820462 | 0.85027504 | |
| US DOLLAR-USD | 1.472110033 | 1 | 1.583431005 | 1.23906528 | |
| GREAT BRITISH POUNDS-GBP | 0.92266202 | 0.63154 | 1 | 0.78252160 | |
| EURO | 1.176090002 | 0.807060003 | 1.277920008 | 1 | |
| 06/11/2014 | FCFA-XOF | 772.3762207 | 525.6047974 | 835.1855469 | 655.956970 |
| ESCUDO- CVE | 129.8407135 | 88.35707092 | 140.3993073 | 110.269996 | |
| DALASI-GMD | 64.62474823 | 43.97737122 | 69.87999725 | 54.8839416 | |
| CEDI-GHS | 4.696228027 | 3.195800066 | 5.078123093 | 3.98837184 | |
| FRANC GUINEEN-GNF | 10243.86816 | 6970.989258 | 11076.89551 | 8699.82421 | |
| LIBERIA DOLLAR-LRD | 124.1727524 | 84.5 | 134.2704163 | 105.456352 | |
| NAIRA-NGN | 228.18396 | 155.2799988 | 246.7397766 | 193.790100 | |
| LEONE-SLL | 7011.682617 | 4771.475098 | 7581.869629 | 5954.82080 | |
| WAUA-UCAO | 1 | 0.680503547 | 1.081319571 | 0.84927129 | |
| US DOLLAR-USD | 1.469499946 | 1 | 1.596118212 | 1.25128257 | |
| GREAT BRITISH POUNDS-GBP | 0.924795985 | 0.626519978 | 1 | 0.78394478 | |
| EURO | 1.177479982 | 0.799179971 | 1.275599957 | 1 | |
| 05/11/2014 | FCFA-XOF | 772.4221802 | 524.177124 | 838.626709 | 655.956970 |
| ESCUDO- CVE | 129.8484344 | 88.11707306 | 140.9777832 | 110.269996 | |
| DALASI-GMD | 64.36339569 | 43.67795181 | 69.87999725 | 54.6587333 | |
| CEDI-GHS | 4.709593773 | 3.196000099 | 5.113254547 | 3.99948501 | |
| FRANC GUINEEN-GNF | 10434.26367 | 7080.845703 | 11328.58789 | 8860.99414 | |
| LIBERIA DOLLAR-LRD | 124.5183563 | 84.5 | 135.1908569 | 105.743583 | |
| NAIRA-NGN | 228.8190613 | 155.2799988 | 248.4312134 | 194.317916 | |
| LEONE-SLL | 7031.197754 | 4771.475098 | 7633.844238 | 5971.03955 | |
| WAUA-UCAO | 1 | 0.678614795 | 1.085710287 | 0.84922081 | |
| US DOLLAR-USD | 1.473590016 | 1 | 1.595812559 | 1.25183081 | |
| GREAT BRITISH POUNDS-GBP | 0.921055973 | 0.626640022 | 1 | 0.7844491 | |
| EURO | 1.177549958 | 0.798829973 | 1.274780035 | 1 | |
| 04/11/2014 | FCFA-XOF | 773.31427 | 525.0604248 | 840.1444092 | 655.956970 |
| ESCUDO- CVE | 129.9984131 | 88.26556396 | 141.2329254 | 110.269996 | |
| DALASI-GMD | 64.24768829 | 43.62252426 | 69.80000305 | 54.4975357 | |
| CEDI-GHS | 4.707100868 | 3.196000099 | 5.113890171 | 3.99275660 | |
| FRANC GUINEEN-GNF | 10434.99609 | 7085.093262 | 11336.79297 | 8851.39355 | |
| LIBERIA DOLLAR-LRD | 124.452446 | 84.5 | 135.2076721 | 105.565689 | |
| NAIRA-NGN | 228.6684875 | 155.2599945 | 248.4300995 | 193.966018 | |
| LEONE-SLL | 7027.476074 | 4771.475098 | 7634.793457 | 5960.99462 | |
| WAUA-UCAO | 1 | 0.678974211 | 1.086420417 | 0.84824115 | |
| US DOLLAR-USD | 1.47281003 | 1 | 1.600435376 | 1.25104773 | |
| GREAT BRITISH POUNDS-GBP | 0.920454025 | 0.624830008 | 1 | 0.78169578 | |
| EURO | 1.178910017 | 0.799329996 | 1.279270053 | 1 | |
| 03/11/2014 | FCFA-XOF | 774.291626 | 523.7610474 | 838.2247314 | 655.956970 |
| ESCUDO- CVE | 130.1627045 | 88.04712677 | 140.9102173 | 110.269996 | |
| DALASI-GMD | 64.47621155 | 43.61422348 | 69.80000305 | 54.6223449 | |
| CEDI-GHS | 4.724742889 | 3.196000099 | 5.114863396 | 4.00266218 | |
| FRANC GUINEEN-GNF | 10489.59473 | 7095.570801 | 11355.71777 | 8886.47460 | |
| LIBERIA DOLLAR-LRD | 124.9188843 | 84.5 | 135.2334137 | 105.827590 | |
| NAIRA-NGN | 229.5255127 | 155.2599945 | 248.4773865 | 194.447235 | |
| LEONE-SLL | 7062.773438 | 4777.535156 | 7645.944824 | 5983.37304 | |
| WAUA-UCAO | 1 | 0.676438928 | 1.082569718 | 0.84717047 | |
| US DOLLAR-USD | 1.478330016 | 1 | 1.597877979 | 1.24909436 | |
| GREAT BRITISH POUNDS-GBP | 0.923727989 | 0.625829995 | 1 | 0.78172636 | |
| EURO | 1.180400014 | 0.800580025 | 1.279219985 | 1 | |
| 31/10/2014 | FCFA-XOF | 771.0184326 | 520.68396 | 832.368103 | 655.956970 |
| ESCUDO- CVE | 129.6124573 | 87.52985382 | 139.9256897 | 110.269996 | |
| DALASI-GMD | 64.65538788 | 43.66306305 | 69.80000305 | 55.0066719 | |
| CEDI-GHS | 4.731832504 | 3.195499897 | 5.108343124 | 4.02568674 | |
| FRANC GUINEEN-GNF | 10316.01758 | 6966.610352 | 11136.85938 | 8776.52636 | |
| LIBERIA DOLLAR-LRD | 125.1259079 | 84.5 | 135.0821381 | 106.452987 | |
| NAIRA-NGN | 229.905899 | 155.2599945 | 248.1994476 | 195.596344 | |
| LEONE-SLL | 7074.478516 | 4777.535156 | 7637.39209 | 6018.73242 | |
| WAUA-UCAO | 1 | 0.675319791 | 1.079569697 | 0.85076695 | |
| US DOLLAR-USD | 1.480780005 | 1 | 1.599232316 | 1.25643920 | |
| GREAT BRITISH POUNDS-GBP | 0.926294982 | 0.62529999 | 1 | 0.78565704 | |
| EURO | 1.175410032 | 0.795899987 | 1.272819996 | 1 | |
| 30/10/2014 | FCFA-XOF | 767.010498 | 515.0003052 | 829.973999 | 655.956970 |
| ESCUDO- CVE | 128.9387054 | 86.57439423 | 139.5232239 | 110.269996 | |
| DALASI-GMD | 64.50482941 | 43.3110199 | 69.80000305 | 55.1653404 | |
| CEDI-GHS | 4.759185791 | 3.195499897 | 5.14986515 | 4.07011556 | |
| FRANC GUINEEN-GNF | 10567.7168 | 7095.570801 | 11435.21582 | 9037.64355 | |
| LIBERIA DOLLAR-LRD | 125.8492279 | 84.5 | 136.18013 | 107.627838 | |
| NAIRA-NGN | 231.2349243 | 155.2599945 | 250.2168884 | 197.755004 | |
| LEONE-SLL | 7115.374023 | 4777.535156 | 7699.471191 | 6085.15673 | |
| WAUA-UCAO | 1 | 0.671438336 | 1.082089424 | 0.85521251 | |
| US DOLLAR-USD | 1.489339948 | 1 | 1.624114871 | 1.25981080 | |
| GREAT BRITISH POUNDS-GBP | 0.92413801 | 0.615719974 | 1 | 0.78828918 | |
| EURO | 1.16929996 | 0.793770015 | 1.268569946 | 1 | |
| 29/10/2014 | FCFA-XOF | 765.6329956 | 514.555603 | 829.1572266 | 655.956970 |
| ESCUDO- CVE | 128.7071381 | 86.49964142 | 139.38591 | 110.269996 | |
| DALASI-GMD | 64.45241547 | 43.31624985 | 69.80000305 | 55.2196807 | |
| CEDI-GHS | 4.754000187 | 3.194999933 | 5.1484375 | 4.07299518 | |
| FRANC GUINEEN-GNF | 10469.17773 | 7035.974609 | 11337.80078 | 8969.48046 | |
| LIBERIA DOLLAR-LRD | 125.7317734 | 84.5 | 136.163681 | 107.720848 | |
| NAIRA-NGN | 231.0191193 | 155.2599945 | 250.1866608 | 197.925903 | |
| LEONE-SLL | 7054.802246 | 4741.290039 | 7640.13623 | 6044.21044 | |
| WAUA-UCAO | 1 | 0.672065616 | 1.082969546 | 0.85675120 | |
| US DOLLAR-USD | 1.487949967 | 1 | 1.613579869 | 1.27386915 | |
| GREAT BRITISH POUNDS-GBP | 0.923386991 | 0.619740009 | 1 | 0.78946536 | |
| EURO | 1.167199969 | 0.78500998 | 1.266680002 | 1 | |
| 28/10/2014 | FCFA-XOF | 769.2801514 | 517.3544312 | 832.684021 | 655.956970 |
| ESCUDO- CVE | 129.3202515 | 86.97013855 | 139.9787903 | 110.269996 | |
| DALASI-GMD | 64.2634201 | 43.21828079 | 69.55999756 | 54.7967376 | |
| CEDI-GHS | 4.750805378 | 3.194999933 | 5.142365456 | 4.05096101 | |
| FRANC GUINEEN-GNF | 10573.76953 | 7111.045898 | 11445.25684 | 9016.14062 | |
| LIBERIA DOLLAR-LRD | 125.6472778 | 84.5 | 136.0030975 | 107.138099 | |
| NAIRA-NGN | 230.8638611 | 155.2599945 | 249.8916016 | 196.855163 | |
| LEONE-SLL | 7050.061035 | 4741.290039 | 7631.125488 | 6011.51220 | |
| WAUA-UCAO | 1 | 0.672517598 | 1.082419753 | 0.85268938 | |
| US DOLLAR-USD | 1.48695004 | 1 | 1.613788247 | 1.27401518 | |
| GREAT BRITISH POUNDS-GBP | 0.92385602 | 0.61966002 | 1 | 0.7895028 | |
| EURO | 1.17276001 | 0.784919977 | 1.26662004 | 1 | |
| 27/10/2014 | FCFA-XOF | 769.5359497 | 518.1746216 | 831.1526489 | 655.956970 |
| ESCUDO- CVE | 129.3632507 | 87.10801697 | 139.7213593 | 110.269996 | |
| DALASI-GMD | 64.40323639 | 43.36655807 | 69.55999756 | 54.8977012 | |
| CEDI-GHS | 4.745902061 | 3.19569993 | 5.125905991 | 4.04543495 | |
| FRANC GUINEEN-GNF | 10434.99805 | 7026.508789 | 11270.52734 | 8894.85351 | |
| LIBERIA DOLLAR-LRD | 125.4901047 | 84.5 | 135.5380859 | 106.968505 | |
| NAIRA-NGN | 230.5750732 | 155.2599945 | 249.0372009 | 196.543563 | |
| LEONE-SLL | 7041.242188 | 4741.290039 | 7605.03418 | 6001.99658 | |
| WAUA-UCAO | 1 | 0.673359871 | 1.0800699 | 0.85240590 | |
| US DOLLAR-USD | 1.485090017 | 1 | 1.610461593 | 1.26942217 | |
| GREAT BRITISH POUNDS-GBP | 0.925866008 | 0.62094003 | 1 | 0.78823947 | |
| EURO | 1.173149943 | 0.787760019 | 1.268650055 | 1 | |
| Grand Summary (48008 detail records) | |||||