between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
20/09/2017 CEDI-GHS 2041.779419 124.3156967 20.89815521 10.30963802 1 26.617733 69.29255676 1693.749146
  DALASI-GMD 198.0457001 12.05820179 2.027050495 1 0.09699662 2.581830263 6.721143246 164.2879486
  ESCUDO-CVE 97.70141602 5.948644161 1 0.493327618 0.047851112 1.273688197 3.315725803 81.0477829
  FCFA-XOF 16.42414856 1 0.168105528 0.082931101 0.008044036 0.214114025 0.557391822 13.62458038
  FRANC GUINEEN-GNF 1 0.060885958 0.010235267 0.005049339 0.000489769 0.013036537 0.033937335 0.829545617
  LEONE-SLL 1.205479264 0.073396757 0.012338401 0.006086874 0.000590406 0.015715275 0.040910754 1
  LIBERIA DOLLAR-LRD 76.70748138 4.670408726 0.78512156 0.387322128 0.037568938 1 2.603247643 63.63235855
  NAIRA-NGN 29.46607208 1.794070125 0.301593095 0.148784205 0.014431565 0.384135574 1 24.44345093
19/09/2017 CEDI-GHS 2042.10376 124.5851059 20.94344521 10.27776241 1 26.61401939 69.30355835 1694.018188
  DALASI-GMD 198.6914673 12.12181187 2.037743568 1 0.097297437 2.58947587 6.743059158 164.8236389
  ESCUDO-CVE 97.50562286 5.948644161 1 0.490738869 0.047747634 1.270756483 3.309081078 80.88536072
  FCFA-XOF 16.39123535 1 0.168105528 0.08249592 0.008026642 0.213621199 0.556274831 13.59727669
  FRANC GUINEEN-GNF 1 0.061008215 0.010255818 0.005032929 0.000489691 0.013032648 0.033937335 0.829545617
  LEONE-SLL 1.205479264 0.073544137 0.012363176 0.006067091 0.000590312 0.015710587 0.040910754 1
  LIBERIA DOLLAR-LRD 76.7303772 4.681183338 0.786932826 0.386178523 0.037574183 1 2.604024649 63.65134811
  NAIRA-NGN 29.46607208 1.79767251 0.302198708 0.148300648 0.014429273 0.384020954 1 24.44345093
18/09/2017 CEDI-GHS 2042.752686 124.4677505 20.9237175 10.15795612 1 26.61566734 69.33693695 1694.556519
  DALASI-GMD 201.0988007 12.25322819 2.059835434 1 0.098445006 2.620179415 6.825874805 166.8206177
  ESCUDO-CVE 97.62857819 5.948644161 1 0.485475689 0.047792654 1.272033453 3.313796282 80.98735809
  FCFA-XOF 16.41190338 1 0.168105528 0.081611149 0.00803421 0.21383585 0.557067454 13.6144228
  FRANC GUINEEN-GNF 1 0.060931385 0.010242903 0.00497268 0.000489536 0.013029315 0.033942893 0.829545617
  LEONE-SLL 1.205479264 0.073451519 0.012347606 0.005994462 0.000590125 0.015706567 0.040917452 1
  LIBERIA DOLLAR-LRD 76.75000763 4.676484108 0.786142886 0.381653249 0.037571855 1 2.605117321 63.66763306
  NAIRA-NGN 29.4612484 1.795114636 0.30176872 0.146501362 0.014422327 0.383859873 1 24.43944931
15/09/2017 CEDI-GHS 2042.799072 125.2886353 21.06171227 10.41859245 1 26.59811211 69.33850861 1694.594971
  DALASI-GMD 196.072464 12.02548504 2.021550655 1 0.095982254 2.552946568 6.655266285 162.6510468
  ESCUDO-CVE 96.99111938 5.948644161 1 0.494669795 0.047479521 1.262865543 3.292159081 80.45855713
  FCFA-XOF 16.30474472 1 0.168105528 0.083156727 0.00798157 0.212294683 0.55343014 13.52552891
  FRANC GUINEEN-GNF 1 0.061331842 0.010310222 0.005100155 0.000489524 0.013020424 0.033942893 0.829545617
  LEONE-SLL 1.205479264 0.073934264 0.012428759 0.006148131 0.000590111 0.015695851 0.040917452 1
  LIBERIA DOLLAR-LRD 76.80241394 4.710433483 0.791849911 0.391704232 0.037596654 1 2.606895924 63.71110535
  NAIRA-NGN 29.4612484 1.80691278 0.303752035 0.150256947 0.014422 0.38359797 1 24.43944931
14/09/2017 CEDI-GHS 2042.969116 124.3046188 20.89629364 10.40165329 1 26.59357071 69.34986115 1694.594971
  DALASI-GMD 196.4081116 11.95046711 2.008939743 1 0.096138559 2.556667805 6.667195797 162.9159241
  ESCUDO-CVE 97.76705933 5.948644161 1 0.497775018 0.047855377 1.272645354 3.318763494 81.09548187
  FCFA-XOF 16.43518257 1 0.168105528 0.083678737 0.008044753 0.213938728 0.557902515 13.63259888
  FRANC GUINEEN-GNF 1 0.060845081 0.010228395 0.005091439 0.000489484 0.013017119 0.033945624 0.829476595
  LEONE-SLL 1.205579519 0.073353581 0.012331143 0.006138135 0.000590111 0.015693173 0.04092415 1
  LIBERIA DOLLAR-LRD 76.82191467 4.674235821 0.785764873 0.391134143 0.037603073 1 2.60776782 63.72198105
  NAIRA-NGN 29.45887947 1.792427778 0.301317036 0.1499881 0.014419639 0.383469731 1 24.4354496
13/09/2017 CEDI-GHS 2042.428589 124.7886887 20.97766876 10.39227676 1 26.5819912 69.35221863 1694.65271
  DALASI-GMD 196.5333252 12.00782967 2.018582582 1 0.096225306 2.557860374 6.673439026 163.0684814
  ESCUDO-CVE 97.36203766 5.948644161 1 0.495397121 0.047669739 1.267156601 3.306002378 80.78365326
  FCFA-XOF 16.36709785 1 0.168105528 0.083278991 0.008013546 0.213016033 0.555757284 13.58017921
  FRANC GUINEEN-GNF 1 0.061098188 0.010270944 0.005088196 0.000489613 0.013014894 0.033955764 0.829724371
  LEONE-SLL 1.205219507 0.073636733 0.012378742 0.006132393 0.000590091 0.015685804 0.04092415 1
  LIBERIA DOLLAR-LRD 76.83504486 4.694482327 0.789168417 0.390951753 0.037619453 1 2.608992815 63.75191116
  NAIRA-NGN 29.45008278 1.799346685 0.302480131 0.149847776 0.014419149 0.383289695 1 24.4354496
12/09/2017 CEDI-GHS 2042.421631 124.1411514 20.86881447 10.44258595 1 26.57910347 69.36245728 1694.902832
  DALASI-GMD 195.5858154 11.88797092 1.99843359 1 0.095761724 2.545260668 6.642268181 162.3068085
  ESCUDO-CVE 97.86955261 5.948644161 1 0.500391901 0.04791839 1.273627758 3.323737144 81.21701813
  FCFA-XOF 16.45241356 1 0.168105528 0.084118649 0.008055346 0.214103878 0.558738589 13.65302944
  FRANC GUINEEN-GNF 1 0.060781356 0.010217682 0.005112845 0.000489615 0.013013524 0.03396089 0.829849601
  LEONE-SLL 1.205037594 0.073243819 0.012312691 0.006161171 0.000590004 0.015681786 0.04092415 1
  LIBERIA DOLLAR-LRD 76.84313965 4.670629978 0.785158753 0.392887086 0.037623543 1 2.609661341 63.76824951
  NAIRA-NGN 29.44563675 1.789745688 0.300866157 0.150550991 0.014417022 0.383191496 1 24.4354496
11/09/2017 CEDI-GHS 2042.383057 123.5401993 20.76779175 10.49724388 1 26.58141518 69.37788391 1695.557251
  DALASI-GMD 194.5637512 11.76882267 1.978404164 1 0.095263101 2.532228231 6.609152317 161.5240479
  ESCUDO-CVE 98.34378052 5.948644161 1 0.505457878 0.048151486 1.279934645 3.340648174 81.64360046
  FCFA-XOF 16.5321331 1 0.168105528 0.084970266 0.008094531 0.215164095 0.561581433 13.72474098
  FRANC GUINEEN-GNF 1 0.060488261 0.010168411 0.005139703 0.000489624 0.013014902 0.033969082 0.830185711
  LEONE-SLL 1.204549789 0.07286112 0.012248357 0.006191029 0.000589777 0.015677096 0.040917452 1
  LIBERIA DOLLAR-LRD 76.83499908 4.647615433 0.781289876 0.394909114 0.037620269 1 2.610014439 63.78731918
  NAIRA-NGN 29.43853378 1.780685663 0.299343109 0.151305333 0.014413816 0.38313964 1 24.43944931
08/09/2017 CEDI-GHS 2042.023315 124.478447 20.92551613 10.58270645 1 26.5788269 69.38891602 1695.826904
  DALASI-GMD 192.9585114 11.76244068 1.977331281 1 0.094493791 2.511534214 6.556821346 160.2451019
  ESCUDO-CVE 97.58532715 5.948644161 1 0.505732119 0.047788545 1.270163536 3.315995455 81.04109955
  FCFA-XOF 16.40463257 1 0.168105528 0.08501637 0.008033519 0.213521525 0.557437181 13.62345791
  FRANC GUINEEN-GNF 1 0.060958389 0.010247443 0.005182461 0.00048971 0.013015928 0.03398047 0.830464065
  LEONE-SLL 1.204146028 0.073402807 0.012339418 0.00624044 0.000589683 0.015673079 0.040917452 1
  LIBERIA DOLLAR-LRD 76.82894135 4.683368683 0.787300169 0.398163021 0.037623931 1 2.61068368 63.80367661
  NAIRA-NGN 29.42866707 1.793924212 0.301568568 0.152512923 0.014411524 0.383041412 1 24.43944931
07/09/2017 CEDI-GHS 2042.207153 124.8930283 20.99520874 10.617342 1 26.56686592 69.37597656 1700.795044
  DALASI-GMD 192.3463593 11.76311588 1.977444887 1 0.094185531 2.502214432 6.534213543 160.1902924
  ESCUDO-CVE 97.27014923 5.948644161 1 0.505703092 0.047629915 1.265377522 3.304372072 81.00872803
  FCFA-XOF 16.35165024 1 0.168105528 0.08501149 0.008006852 0.212716967 0.555483222 13.61801434
  FRANC GUINEEN-GNF 1 0.061155904 0.010280646 0.005198955 0.000489666 0.013008899 0.033971079 0.832822025
  LEONE-SLL 1.200736761 0.07343214 0.012344349 0.006242576 0.00058796 0.015620262 0.040790323 1
  LIBERIA DOLLAR-LRD 76.87046051 4.70108223 0.790277958 0.399646014 0.037640873 1 2.611372471 64.01940918
  NAIRA-NGN 29.43680382 1.800234437 0.302629352 0.153040603 0.014414211 0.382940412 1 24.51561928
06/09/2017 CEDI-GHS 2043.228271 125.3862686 21.078125 10.69398212 1 26.56878471 69.39930725 1696.282837
  DALASI-GMD 191.0633698 11.72493649 1.971026778 1 0.093510531 2.484461308 6.489565849 158.6203156
  ESCUDO-CVE 96.93595886 5.948644161 1 0.507349789 0.047442548 1.260490894 3.292479992 80.47598267
  FCFA-XOF 16.29547119 1 0.168105528 0.085288309 0.007975355 0.211895496 0.553484082 13.52845764
  FRANC GUINEEN-GNF 1 0.061366744 0.01031609 0.005233866 0.000489422 0.013003337 0.033965517 0.830197453
  LEONE-SLL 1.204532743 0.073918253 0.012426067 0.006304363 0.000589524 0.015662946 0.040912576 1
  LIBERIA DOLLAR-LRD 76.90333557 4.719307423 0.793341696 0.402501732 0.037638154 1 2.612061501 63.84495163
  NAIRA-NGN 29.44162369 1.806736708 0.303722441 0.154093504 0.014409366 0.382839352 1 24.44236183
05/09/2017 CEDI-GHS 2045.512329 125.0852509 21.02752304 10.71750164 1 26.56044006 69.40718842 1696.475708
  DALASI-GMD 190.8572083 11.67112064 1.961979985 1 0.093305327 2.478230715 6.476060867 158.2902222
  ESCUDO-CVE 97.27785492 5.948644161 1 0.509689212 0.047556721 1.263127446 3.300778389 80.67881775
  FCFA-XOF 16.35294533 1 0.168105528 0.085681573 0.007994547 0.212338701 0.554879129 13.56255531
  FRANC GUINEEN-GNF 1 0.061151061 0.010279831 0.005239519 0.000488875 0.012984737 0.033931445 0.829364657
  LEONE-SLL 1.20574224 0.073732421 0.012394827 0.00631751 0.000589457 0.015656246 0.040912576 1
  LIBERIA DOLLAR-LRD 77.0134964 4.709456921 0.79168576 0.4035137 0.037649978 1 2.613179207 63.87227249
  NAIRA-NGN 29.47118759 1.802194357 0.302958846 0.154414847 0.014407729 0.382675618 1 24.44236183
04/09/2017 CEDI-GHS 2044.824341 125.0852509 21.02752304 10.65071487 1 26.54907417 69.40718842 1696.475708
  DALASI-GMD 191.9893951 11.74430561 1.974282742 1 0.093890414 2.492703676 6.51666975 159.2828064
  ESCUDO-CVE 97.24513245 5.948644161 1 0.506513059 0.047556721 1.262586951 3.300778389 80.67881775
  FCFA-XOF 16.34744453 1 0.168105528 0.085147649 0.007994547 0.212247849 0.554879129 13.56255531
  FRANC GUINEEN-GNF 1 0.06117164 0.01028329 0.005208621 0.00048904 0.012983548 0.033942863 0.829643726
  LEONE-SLL 1.20533669 0.073732421 0.012394827 0.006278142 0.000589457 0.015649546 0.040912576 1
  LIBERIA DOLLAR-LRD 77.02054596 4.711472988 0.792024672 0.40117085 0.037666097 1 2.614297867 63.89961624
  NAIRA-NGN 29.46127319 1.802194357 0.302958846 0.153452605 0.014407729 0.382511884 1 24.44236183
01/09/2017 CEDI-GHS 2044.824341 126.090477 21.1965065 10.69785881 1 26.54907417 69.40718842 1696.475708
  DALASI-GMD 191.1433258 11.78651524 1.981378436 1 0.093476646 2.48171854 6.487951756 158.5808563
  ESCUDO-CVE 96.46987152 5.948644161 1 0.504699171 0.047177583 1.252521276 3.274463654 80.03562164
  FCFA-XOF 16.21711922 1 0.168105528 0.084842719 0.007930813 0.210555747 0.550455451 13.45443153
  FRANC GUINEEN-GNF 1 0.061663233 0.01036593 0.005231676 0.00048904 0.012983548 0.033942863 0.829643726
  LEONE-SLL 1.20533669 0.074324958 0.012494436 0.006305931 0.000589457 0.015649546 0.040912576 1
  LIBERIA DOLLAR-LRD 77.02054596 4.749336243 0.798389673 0.402946591 0.037666097 1 2.614297867 63.89961624
  NAIRA-NGN 29.46127319 1.816677451 0.305393517 0.154131845 0.014407729 0.382511884 1 24.44236183
31/08/2017 CEDI-GHS 2045.089722 125.1415405 21.0369854 10.65850449 1 26.44865799 69.41508484 1696.668457
  DALASI-GMD 191.8739777 11.74100399 1.973727703 1 0.093821794 2.481460571 6.512647629 159.1844788
  ESCUDO-CVE 97.21401215 5.948644161 1 0.506655514 0.04753533 1.25724566 3.299668789 80.65169525
  FCFA-XOF 16.34221268 1 0.168105528 0.085171595 0.007990952 0.211349949 0.554692566 13.5579958
  FRANC GUINEEN-GNF 1 0.061191224 0.010286583 0.005211754 0.000488976 0.012932762 0.033942316 0.829630375
  LEONE-SLL 1.205356121 0.073757216 0.012398995 0.006282019 0.00058939 0.015588583 0.040912576 1
  LIBERIA DOLLAR-LRD 77.32300568 4.731489182 0.795389533 0.402988493 0.037809104 1 2.624521971 64.14951324
  NAIRA-NGN 29.46175003 1.802800417 0.30306074 0.153547391 0.014406092 0.381021768 1 24.44236183
30/08/2017 CEDI-GHS 2045.729248 123.7682419 20.80612564 10.63860035 1 26.16958427 69.41350555 1696.629883
  DALASI-GMD 192.2930908 11.63388348 1.955720186 1 0.093997329 2.459871054 6.524683952 159.4786835
  ESCUDO-CVE 98.32341766 5.948644161 1 0.511320591 0.048062768 1.257782698 3.336205244 81.54473114
  FCFA-XOF 16.52870941 1 0.168105528 0.085955821 0.008079617 0.21144022 0.560834527 13.70812035
  FRANC GUINEEN-GNF 1 0.060500789 0.010170517 0.005200395 0.000488823 0.0127923 0.033930931 0.82935214
  LEONE-SLL 1.205760479 0.072949462 0.012263208 0.006270431 0.000589404 0.015424451 0.040912576 1
  LIBERIA DOLLAR-LRD 78.17201996 4.729469299 0.795049906 0.406525403 0.038212299 1 2.652449608 64.83213043
  NAIRA-NGN 29.47163391 1.783057094 0.299741745 0.153264135 0.014406418 0.377009988 1 24.44236183
29/08/2017 CEDI-GHS 2045.147217 125.0438919 21.02056885 10.678936 1 26.16958427 69.40213776 1696.629883
  DALASI-GMD 191.5122681 11.70939636 1.968414307 1 0.093642287 2.450579882 6.498975277 158.8763123
  ESCUDO-CVE 97.29266357 5.948644161 1 0.508023143 0.047572449 1.244951248 3.301629782 80.71284485
  FCFA-XOF 16.35543442 1 0.168105528 0.085401498 0.007997192 0.209283188 0.55502224 13.56827545
  FRANC GUINEEN-GNF 1 0.061141755 0.010278267 0.005221597 0.000488962 0.012795941 0.033935033 0.829588115
  LEONE-SLL 1.205417395 0.073701337 0.012389602 0.006294204 0.000589404 0.015424451 0.040905878 1
  LIBERIA DOLLAR-LRD 78.14978027 4.778214455 0.803244293 0.40806669 0.038212299 1 2.652015209 64.83213043
  NAIRA-NGN 29.46807289 1.801729679 0.302880734 0.153870419 0.014408778 0.377071738 1 24.44636345
28/08/2017 CEDI-GHS 2043.925049 126.300148 21.2317524 10.84129524 1 26.16633415 69.41160583 1697.621826
  DALASI-GMD 188.5314484 11.64991283 1.958414793 1 0.092239901 2.413579941 6.402519226 156.5884705
  ESCUDO-CVE 96.26737213 5.948644161 1 0.510617077 0.047099266 1.23241508 3.269235611 79.95674133
  FCFA-XOF 16.18307686 1 0.168105528 0.08583755 0.007917647 0.207175791 0.549576581 13.44117069
  FRANC GUINEEN-GNF 1 0.061792944 0.010387735 0.005304155 0.000489255 0.012802002 0.033959955 0.830569506
  LEONE-SLL 1.203993082 0.074398279 0.012506763 0.006386166 0.000589059 0.015413523 0.040887553 1
  LIBERIA DOLLAR-LRD 78.11277771 4.826818943 0.811414897 0.414322317 0.038217049 1 2.652706623 64.87809753
  NAIRA-NGN 29.44644547 1.819582582 0.305881888 0.156188518 0.014406813 0.37697348 1 24.45732117
25/08/2017 CEDI-GHS 2044.972412 126.4169464 21.25138855 10.86211967 1 26.18370438 69.4523468 1698.896484
  DALASI-GMD 188.2664185 11.63833141 1.956467867 1 0.092063062 2.410552025 6.393995285 156.4056091
  ESCUDO-CVE 96.22771454 5.948644161 1 0.511125207 0.047055751 1.232093811 3.26813221 79.94284821
  FCFA-XOF 16.17641068 1 0.168105528 0.085922971 0.007910332 0.207121789 0.549391091 13.43883514
  FRANC GUINEEN-GNF 1 0.06181841 0.010392017 0.005311621 0.000489004 0.01280394 0.033962484 0.830767453
  LEONE-SLL 1.203706264 0.074411213 0.012508936 0.006393632 0.000588617 0.015412183 0.040880855 1
  LIBERIA DOLLAR-LRD 78.10095978 4.828077316 0.811626494 0.414842725 0.038191691 1 2.652502537 64.88373566
  NAIRA-NGN 29.44425392 1.820196986 0.305985183 0.156396732 0.014398362 0.377002448 1 24.4613266
24/08/2017 CEDI-GHS 2045.925171 126.655304 21.29145813 10.88761711 1 26.21770668 69.54253387 1701.102661
  DALASI-GMD 187.9130249 11.6329689 1.955566287 1 0.091847464 2.408029795 6.38730526 156.2419586
  ESCUDO-CVE 96.091362 5.948644161 1 0.511360824 0.046967193 1.231372118 3.266217709 79.89601898
  FCFA-XOF 16.15349007 1 0.168105528 0.085962579 0.007895445 0.207000464 0.549069226 13.43096256
  FRANC GUINEEN-GNF 1 0.061906129 0.010406762 0.005321611 0.000488776 0.012814597 0.033990752 0.831458867
  LEONE-SLL 1.202705264 0.074454829 0.012516269 0.006400329 0.000587854 0.015412183 0.040880855 1
  LIBERIA DOLLAR-LRD 78.03601074 4.830907345 0.812102199 0.415277243 0.038142163 1 2.652502537 64.88373566
  NAIRA-NGN 29.41976738 1.821263909 0.306164533 0.15656054 0.014379689 0.377002448 1 24.4613266
Grand Summary (18143 detail records)
©2016 - WEST AFRICAN MONETARY. All rights reserved.