between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
24/11/2017 CEDI-GHS 2043.794678 126.7840347 21.31309891 10.72059536 1 28.38473129 69.34099579 1707.173706
  DALASI-GMD 190.6419067 11.82621288 1.988051772 1 0.093278408 2.647682428 6.468017101 159.2424316
  ESCUDO-CVE 95.89382935 5.948644161 1 0.503005028 0.046919506 1.331797481 3.253445148 80.0997467
  FCFA-XOF 16.12028313 1 0.168105528 0.084557921 0.007887429 0.223882526 0.546922088 13.46520996
  FRANC GUINEEN-GNF 1 0.06203365 0.0104282 0.005245436 0.000489286 0.01388825 0.033927575 0.835296094
  LEONE-SLL 1.197180271 0.074265458 0.012484435 0.006279733 0.000585763 0.016626738 0.040617421 1
  LIBERIA DOLLAR-LRD 72.00331116 4.466628075 0.750864923 0.377688795 0.035230208 1 2.442897797 60.14408493
  NAIRA-NGN 29.47455025 1.828413963 0.30736649 0.154606879 0.014421484 0.409349918 1 24.61997795
23/11/2017 CEDI-GHS 2044.376221 126.7840347 21.31309891 10.72059536 1 28.37678337 69.35234833 1712.680542
  DALASI-GMD 190.6961517 11.82621288 1.988051772 1 0.093278408 2.646940947 6.469076633 159.7561035
  ESCUDO-CVE 95.92111969 5.948644161 1 0.503005028 0.046919506 1.331424594 3.253977776 80.35812378
  FCFA-XOF 16.1248703 1 0.168105528 0.084557921 0.007887429 0.223819837 0.547011673 13.50864506
  FRANC GUINEEN-GNF 1 0.062016003 0.010425232 0.005243944 0.000489147 0.013880411 0.033923477 0.837752104
  LEONE-SLL 1.193670511 0.074026674 0.012444293 0.006259541 0.00058388 0.016568637 0.040493451 1
  LIBERIA DOLLAR-LRD 72.04397583 4.467879295 0.751075208 0.377794594 0.035240076 1 2.443982124 60.35499191
  NAIRA-NGN 29.47811127 1.82811451 0.307316184 0.154581577 0.014419123 0.409168303 1 24.69535065
22/11/2017 CEDI-GHS 2045.222168 127.2095032 21.38462067 10.74278545 1 28.39677238 69.40120697 1713.887085
  DALASI-GMD 190.3809967 11.84138966 1.990603089 1 0.093085729 2.643334389 6.460261822 159.5384216
  ESCUDO-CVE 95.63985443 5.948644161 1 0.502360344 0.046762578 1.327906251 3.24537921 80.14577484
  FCFA-XOF 16.07758904 1 0.168105528 0.084449552 0.007861048 0.223228395 0.545566201 13.47294807
  FRANC GUINEEN-GNF 1 0.062198382 0.010455891 0.005252625 0.000488944 0.013884445 0.033933334 0.837995529
  LEONE-SLL 1.193323731 0.074222803 0.012477264 0.006268083 0.000583469 0.016568637 0.040493451 1
  LIBERIA DOLLAR-LRD 72.0230484 4.479716778 0.753065169 0.378310084 0.03521527 1 2.443982124 60.35499191
  NAIRA-NGN 29.46954727 1.832958221 0.308130413 0.154792488 0.014408972 0.409168303 1 24.69535065
21/11/2017 CEDI-GHS 2045.353271 126.5291367 21.27024841 10.73187065 1 28.38200188 69.40120697 1713.887085
  DALASI-GMD 190.5868378 11.79003525 1.981970191 1 0.093180396 2.644646168 6.466831684 159.7006836
  ESCUDO-CVE 96.16029358 5.948644161 1 0.50454849 0.047014028 1.334352255 3.262830019 80.57672882
  FCFA-XOF 16.16507721 1 0.168105528 0.084817387 0.007903318 0.224311993 0.548499763 13.54539394
  FRANC GUINEEN-GNF 1 0.061861753 0.010399302 0.005246952 0.000488913 0.013876333 0.033931158 0.837941825
  LEONE-SLL 1.193400264 0.073825829 0.012410531 0.006261714 0.000583469 0.016560018 0.040493451 1
  LIBERIA DOLLAR-LRD 72.06515503 4.458076477 0.749427319 0.378122419 0.035233594 1 2.445254087 60.38640594
  NAIRA-NGN 29.47143745 1.823154807 0.306482404 0.154635221 0.014408972 0.408955455 1 24.69535065
20/11/2017 CEDI-GHS 2048.913574 126.5230331 21.26922226 10.80473804 1 28.40973663 69.49152374 1715.83667
  DALASI-GMD 189.6310425 11.70995903 1.96850884 1 0.092551991 2.629377604 6.431579113 158.8040924
  ESCUDO-CVE 96.3323288 5.948644161 1 0.507998765 0.047016293 1.335720539 3.267234087 80.67227936
  FCFA-XOF 16.19399643 1 0.168105528 0.0853974 0.007903699 0.224542022 0.549240112 13.56145668
  FRANC GUINEEN-GNF 1 0.061751276 0.010380731 0.005273398 0.000488064 0.013865756 0.03391628 0.837437272
  LEONE-SLL 1.194119334 0.073738389 0.012395832 0.006297067 0.000582806 0.016557368 0.040500082 1
  LIBERIA DOLLAR-LRD 72.12011719 4.453509331 0.748659551 0.380318135 0.035199199 1 2.446046114 60.3960762
  NAIRA-NGN 29.48436737 1.820697308 0.306069285 0.155482814 0.014390244 0.408823043 1 24.69130707
17/11/2017 CEDI-GHS 2049.561279 126.8192291 21.3190136 10.81451893 1 28.3908329 69.51208496 1716.344238
  DALASI-GMD 189.5194244 11.7267561 1.97133255 1 0.092468284 2.62525177 6.427663326 158.7074127
  ESCUDO-CVE 96.1377182 5.948644161 1 0.507271051 0.046906486 1.331714272 3.260567665 80.50767517
  FCFA-XOF 16.16128159 1 0.168105528 0.085275076 0.00788524 0.223868534 0.548119426 13.53378582
  FRANC GUINEEN-GNF 1 0.061876278 0.010401744 0.005276504 0.000487909 0.013852151 0.03391559 0.837420285
  LEONE-SLL 1.194143534 0.073889151 0.012421176 0.006300903 0.000582634 0.016541457 0.040500082 1
  LIBERIA DOLLAR-LRD 72.19095612 4.466907501 0.750911832 0.38091585 0.035222635 1 2.448398829 60.45417023
  NAIRA-NGN 29.48496437 1.824419856 0.306695074 0.15557754 0.014385988 0.408430189 1 24.69130707
16/11/2017 CEDI-GHS 2050.343262 126.1423111 21.20522118 10.8371315 1 28.35837936 69.55828857 1718.145508
  DALASI-GMD 189.1961212 11.63982582 1.956719041 1 0.092275344 2.616779089 6.418514729 158.5424652
  ESCUDO-CVE 96.69049072 5.948644161 1 0.511059582 0.047158197 1.337329984 3.280243397 81.02464294
  FCFA-XOF 16.2542057 1 0.168105528 0.085911937 0.007927554 0.224812582 0.551427066 13.6206913
  FRANC GUINEEN-GNF 1 0.061522536 0.010342279 0.005285521 0.000487723 0.01383104 0.033925191 0.837979436
  LEONE-SLL 1.193346739 0.073417716 0.012341924 0.006307459 0.000582023 0.016505225 0.040484514 1
  LIBERIA DOLLAR-LRD 72.30114746 4.448149681 0.747758567 0.38214916 0.035262946 1 2.452830076 60.5868721
  NAIRA-NGN 29.47661972 1.813476443 0.304855406 0.155799285 0.014376432 0.407692313 1 24.70080185
15/11/2017 CEDI-GHS 2049.309082 127.1423798 21.3733387 10.88332653 1 28.35385895 69.54720306 1717.871704
  DALASI-GMD 188.2980499 11.68230915 1.96386075 1 0.091883674 2.605256796 6.39025259 157.8443604
  ESCUDO-CVE 95.88156128 5.948644161 1 0.50920105 0.046787266 1.326599479 3.253923416 80.37451935
  FCFA-XOF 16.11822128 1 0.168105528 0.085599512 0.007865198 0.223008722 0.547002494 13.51140118
  FRANC GUINEEN-GNF 1 0.062041584 0.010429533 0.00531073 0.000487969 0.013835814 0.033936903 0.838268697
  LEONE-SLL 1.192934871 0.074011572 0.012441754 0.006335354 0.000582116 0.016505225 0.040484514 1
  LIBERIA DOLLAR-LRD 72.27619171 4.484129429 0.753807008 0.383839309 0.035268568 1 2.452830076 60.5868721
  NAIRA-NGN 29.46644783 1.828145146 0.30732131 0.156488344 0.014378724 0.407692313 1 24.70080185
14/11/2017 CEDI-GHS 2049.779053 128.1394806 21.54095459 10.9013319 1 28.25606728 69.56145477 1718.223755
  DALASI-GMD 188.0301514 11.75447941 1.975992918 1 0.091731913 2.59198308 6.381005287 157.6159515
  ESCUDO-CVE 95.15730286 5.948644161 1 0.506074667 0.046423197 1.311737061 3.229265213 79.76544189
  FCFA-XOF 15.99646854 1 0.168105528 0.085073955 0.007803997 0.220510259 0.542857349 13.40901184
  FRANC GUINEEN-GNF 1 0.062513798 0.010508915 0.005318296 0.000487857 0.013784934 0.033936076 0.838248253
  LEONE-SLL 1.192963958 0.074576713 0.012536758 0.006344535 0.000581996 0.016444929 0.040484514 1
  LIBERIA DOLLAR-LRD 72.54296875 4.534936428 0.762347877 0.385804981 0.035390627 1 2.461823702 60.80901718
  NAIRA-NGN 29.4671669 1.842104554 0.309667975 0.15671511 0.014375777 0.406202942 1 24.70080185
13/11/2017 CEDI-GHS 2048.947021 128.141098 21.54122734 10.80519581 1 28.0079689 69.53898621 1717.949951
  DALASI-GMD 189.6260986 11.85921192 1.993599057 1 0.092548072 2.592083454 6.435698986 158.9929504
  ESCUDO-CVE 95.11746979 5.948644161 1 0.501605332 0.046422608 1.300202966 3.228181124 79.75171661
  FCFA-XOF 15.9897728 1 0.168105528 0.084322639 0.007803897 0.218571305 0.542675138 13.4067049
  FRANC GUINEEN-GNF 1 0.06253998 0.010513316 0.005273536 0.000488056 0.013669444 0.033938888 0.838455021
  LEONE-SLL 1.192669868 0.074589543 0.012538915 0.006289587 0.000582089 0.016303135 0.040477891 1
  LIBERIA DOLLAR-LRD 73.1558609 4.575165749 0.76911068 0.38579005 0.035704125 1 2.482828617 61.33789825
  NAIRA-NGN 29.46472359 1.842723131 0.309771955 0.155383274 0.014380422 0.402766407 1 24.70484543
10/11/2017 CEDI-GHS 2052.5896 128.4060211 21.58576393 10.83738041 1 27.9601593 69.53898621 1717.949951
  DALASI-GMD 189.3990631 11.84843731 1.99178791 1 0.09227322 2.579973936 6.416586399 158.5207672
  ESCUDO-CVE 95.08997345 5.948644161 1 0.502061486 0.046326831 1.29530561 3.221520901 79.58717346
  FCFA-XOF 15.98515034 1 0.168105528 0.084399313 0.007787797 0.217748031 0.541555464 13.37904453
  FRANC GUINEEN-GNF 1 0.062558062 0.010516356 0.005279857 0.000487189 0.013621895 0.033878662 0.836967051
  LEONE-SLL 1.194790125 0.074743755 0.012564839 0.006308321 0.000582089 0.016275305 0.040477891 1
  LIBERIA DOLLAR-LRD 73.41123199 4.59246397 0.772018611 0.387600809 0.035765175 1 2.487074137 61.44277954
  NAIRA-NGN 29.5171051 1.846532941 0.310412407 0.155846104 0.014380422 0.402078897 1 24.70484543
09/11/2017 CEDI-GHS 2049.570557 128.9304962 21.67392921 10.8467865 1 27.92332077 69.58334351 1719.366943
  DALASI-GMD 188.9564819 11.88651466 1.998188972 1 0.092193209 2.574340343 6.415111542 158.5139465
  ESCUDO-CVE 94.56387329 5.948644161 1 0.500453174 0.046138383 1.288336873 3.210462809 79.32881165
  FCFA-XOF 15.8967104 1 0.168105528 0.084128946 0.007756117 0.216576546 0.539696574 13.33561134
  FRANC GUINEEN-GNF 1 0.062906101 0.010574863 0.005292224 0.000487907 0.013623985 0.033950206 0.838891268
  LEONE-SLL 1.192049503 0.074987188 0.012605761 0.006308593 0.000581609 0.016240466 0.040470328 1
  LIBERIA DOLLAR-LRD 73.39995575 4.617305279 0.776194513 0.388449013 0.035812359 1 2.491943598 61.57458878
  NAIRA-NGN 29.45490265 1.852892995 0.311481565 0.155881941 0.014371255 0.401293188 1 24.70946121
08/11/2017 CEDI-GHS 2050.458008 129.2991943 21.73590851 10.83867073 1 27.74397278 69.6020813 1720.11145
  DALASI-GMD 189.1798401 11.92943192 2.005403519 1 0.092262231 2.559720755 6.421643257 158.7013245
  ESCUDO-CVE 94.33505249 5.948644161 1 0.498652756 0.046006817 1.276411891 3.202170134 79.13685608
  FCFA-XOF 15.85824394 1 0.168105528 0.083826289 0.007734001 0.214571893 0.538302541 13.30334282
  FRANC GUINEEN-GNF 1 0.063058682 0.010600514 0.005285976 0.000487696 0.013530621 0.033944648 0.838891268
  LEONE-SLL 1.192049503 0.075169079 0.012636337 0.006301145 0.000581358 0.016129171 0.040463705 1
  LIBERIA DOLLAR-LRD 73.90643311 4.660442352 0.783446193 0.390667588 0.036043867 1 2.508728027 61.99946594
  NAIRA-NGN 29.45972443 1.857691526 0.312288225 0.155723378 0.014367387 0.398608387 1 24.7135067
07/11/2017 CEDI-GHS 2052.239502 129.0993195 21.70231056 10.86585999 1 27.2855835 69.66240692 1721.602417
  DALASI-GMD 188.8704224 11.88118744 1.997293353 1 0.092031375 2.511129618 6.41112709 158.4414368
  ESCUDO-CVE 94.56318665 5.948644161 1 0.500677586 0.046078045 1.257266402 3.209907532 79.32807159
  FCFA-XOF 15.896595 1 0.168105528 0.084166668 0.007745974 0.211353421 0.539603233 13.33548832
  FRANC GUINEEN-GNF 1 0.062906556 0.01057494 0.005294635 0.000487273 0.013295515 0.033944577 0.838889599
  LEONE-SLL 1.192052007 0.074987881 0.012605878 0.00631148 0.000580854 0.015848946 0.040463705 1
  LIBERIA DOLLAR-LRD 75.2133255 4.731411457 0.79537642 0.398227155 0.036649391 1 2.55308485 63.09567642
  NAIRA-NGN 29.45978546 1.853213549 0.311535448 0.155978814 0.014354944 0.391683042 1 24.7135067
06/11/2017 CEDI-GHS 2054.137939 128.4328308 21.59026909 10.88052368 1 27.28465843 69.70375061 1722.624023
  DALASI-GMD 188.7903595 11.80391979 1.98430419 1 0.091907337 2.507660389 6.406285763 158.3217926
  ESCUDO-CVE 95.14183807 5.948644161 1 0.503955007 0.04631716 1.263747931 3.228479624 79.78705597
  FCFA-XOF 15.99386978 1 0.168105528 0.084717624 0.007786171 0.212443009 0.542725325 13.41264534
  FRANC GUINEEN-GNF 1 0.062523954 0.010510623 0.005296881 0.000486822 0.013282778 0.033933334 0.838611662
  LEONE-SLL 1.192447066 0.074556507 0.012533361 0.00631625 0.00058051 0.015839009 0.040463705 1
  LIBERIA DOLLAR-LRD 75.2854538 4.707144737 0.791297078 0.398778111 0.036650635 1 2.554686546 63.13526154
  NAIRA-NGN 29.46954727 1.842552781 0.309743315 0.156096682 0.014346431 0.391437471 1 24.7135067
03/11/2017 CEDI-GHS 2053.714355 128.6062164 21.61941719 10.84636211 1 27.27169037 69.71461487 1723.174683
  DALASI-GMD 189.3459167 11.85708332 1.993241191 1 0.092196807 2.514362812 6.427464485 158.8712006
  ESCUDO-CVE 94.99398041 5.948644161 1 0.501695395 0.046254717 1.261444211 3.224629641 79.70495605
  FCFA-XOF 15.96901321 1 0.168105528 0.084337778 0.007775674 0.212055758 0.542078078 13.39884377
  FRANC GUINEEN-GNF 1 0.062621281 0.010526983 0.005281339 0.000486923 0.013279202 0.03394562 0.839052737
  LEONE-SLL 1.191820264 0.074633308 0.012546271 0.006294407 0.000580324 0.015826423 0.040457077 1
  LIBERIA DOLLAR-LRD 75.3057251 4.715740681 0.792742133 0.397715092 0.036668062 1 2.556299686 63.1854744
  NAIRA-NGN 29.45888138 1.844752789 0.310113132 0.155582339 0.014344195 0.391190439 1 24.71755409
02/11/2017 CEDI-GHS 2054.969971 129.033371 21.69122314 10.72104073 1 27.28477097 69.7366333 1722.180786
  DALASI-GMD 191.6763611 12.03552628 2.023238659 1 0.093274534 2.544974327 6.504651546 160.6356049
  ESCUDO-CVE 94.73739624 5.948644161 1 0.494257092 0.046101596 1.257871509 3.214970112 79.39527893
  FCFA-XOF 15.92588043 1 0.168105528 0.083087347 0.007749933 0.211455166 0.540454268 13.34678555
  FRANC GUINEEN-GNF 1 0.062790878 0.010555494 0.005217128 0.000486625 0.013277455 0.033935595 0.838056386
  LEONE-SLL 1.193237066 0.074924402 0.012595206 0.00622527 0.000580659 0.015843153 0.040493213 1
  LIBERIA DOLLAR-LRD 75.31563568 4.729135036 0.794993758 0.392931283 0.036650483 1 2.555881023 63.11875153
  NAIRA-NGN 29.4675827 1.850295305 0.311044872 0.153736129 0.014339666 0.391254514 1 24.69549561
01/11/2017 CEDI-GHS 2056.437744 128.7858124 21.6496067 10.7876997 1 27.27636147 69.75894165 1705.707764
  DALASI-GMD 190.6280212 11.93820953 2.006879091 1 0.092698172 2.528468847 6.466526031 158.1159973
  ESCUDO-CVE 94.98730469 5.948644161 1 0.498286128 0.046190213 1.259901047 3.222180367 78.78701019
  FCFA-XOF 15.96789074 1 0.168105528 0.083764657 0.00776483 0.211796328 0.541666329 13.24453163
  FRANC GUINEEN-GNF 1 0.062625676 0.010527723 0.005245818 0.000486278 0.013263889 0.033922222 0.829447806
  LEONE-SLL 1.205621362 0.075502858 0.012692449 0.006324471 0.000586267 0.015991228 0.040897358 1
  LIBERIA DOLLAR-LRD 75.39266968 4.721517086 0.793713152 0.395496249 0.036661781 1 2.557487011 62.53428268
  NAIRA-NGN 29.47920036 1.846154928 0.310348868 0.154642537 0.01433508 0.391008854 1 24.45145798
31/10/2017 CEDI-GHS 2056.873047 129.1425781 21.70958328 10.81710911 1 27.27584457 69.79561615 1723.637451
  DALASI-GMD 190.1499634 11.9387331 2.006967068 1 0.092446141 2.521546602 6.452335358 159.3436279
  ESCUDO-CVE 94.74493408 5.948644161 1 0.498264283 0.046062607 1.256396532 3.214968443 79.39524078
  FCFA-XOF 15.92714787 1 0.168105528 0.083760984 0.007743379 0.211207211 0.54045397 13.34677887
  FRANC GUINEEN-GNF 1 0.062785879 0.010554654 0.005259007 0.000486175 0.013260831 0.03393288 0.837989271
  LEONE-SLL 1.193332672 0.074924447 0.012595214 0.006275745 0.000580168 0.015824582 0.040493213 1
  LIBERIA DOLLAR-LRD 75.41005707 4.734686852 0.795927048 0.396582007 0.036662474 1 2.558880329 63.19281769
  NAIRA-NGN 29.469944 1.850296378 0.311045051 0.154982641 0.014327547 0.390795946 1 24.69549561
30/10/2017 CEDI-GHS 2056.760254 129.1981049 21.71891594 10.8822403 1 27.23116875 69.77222443 1723.342041
  DALASI-GMD 189.0015564 11.87238216 1.995813012 1 0.091892846 2.502349615 6.411568642 158.362793
  ESCUDO-CVE 94.69902802 5.948644161 1 0.501048923 0.046042811 1.253799558 3.212509394 79.34751129
  FCFA-XOF 15.91943073 1 0.168105528 0.084229097 0.007740051 0.210770637 0.540040612 13.33875561
  FRANC GUINEEN-GNF 1 0.062816314 0.01055977 0.005290961 0.000486202 0.013239835 0.033923361 0.837891459
  LEONE-SLL 1.193472028 0.074969515 0.012602789 0.006314614 0.000580268 0.015801372 0.040486582 1
  LIBERIA DOLLAR-LRD 75.5296402 4.744493961 0.797575653 0.399624407 0.036722627 1 2.562219381 63.28564072
  NAIRA-NGN 29.47821045 1.851712584 0.311283112 0.15596807 0.01433235 0.390286654 1 24.69954109
Grand Summary (18519 detail records)
©2016 - WEST AFRICAN MONETARY. All rights reserved.