between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
16/02/2018 CEDI-GHS 2036.929321 118.8419418 19.97798729 10.5108633 1 28.88878822 69.12395477 1716.983398
  DALASI-GMD 193.7927856 11.30658245 1.900699139 1 0.095139667 2.74846983 6.576429844 163.3532257
  ESCUDO-CVE 101.9586868 5.948644161 1 0.526122212 0.05005509 1.446030974 3.460005999 85.9437561
  FCFA-XOF 17.1398201 1 0.168105528 0.088444054 0.008414538 0.243085802 0.581646144 14.44762135
  FRANC GUINEEN-GNF 1 0.058343671 0.009807894 0.005160151 0.000490935 0.014182518 0.033935372 0.842927277
  LEONE-SLL 1.186342001 0.069215544 0.011635516 0.006121703 0.000582417 0.016825316 0.040258955 1
  LIBERIA DOLLAR-LRD 70.50933838 4.113773823 0.691548109 0.363838822 0.034615505 1 2.392760515 59.43424606
  NAIRA-NGN 29.46777916 1.719258428 0.289016843 0.152058184 0.014466765 0.417927295 1 24.83919525
15/02/2018 CEDI-GHS 2037.240234 120.238327 20.2127285 10.65939331 1 28.60618782 69.1247406 1717.002808
  DALASI-GMD 191.1215973 11.28003502 1.8962363 1 0.093813971 2.68366003 6.484866142 161.0788574
  ESCUDO-CVE 100.7899704 5.948644161 1 0.527360439 0.049473777 1.415256262 3.419861794 84.94661713
  FCFA-XOF 16.94335175 1 0.168105528 0.088652208 0.008316816 0.237912402 0.574897707 14.27999592
  FRANC GUINEEN-GNF 1 0.059020199 0.009921622 0.005232271 0.00049086 0.014041637 0.033930577 0.842808187
  LEONE-SLL 1.186509609 0.070028029 0.0117721 0.006208139 0.00058241 0.016660538 0.040258955 1
  LIBERIA DOLLAR-LRD 71.21676636 4.203227997 0.706585824 0.37262544 0.034957472 1 2.416425943 60.02207565
  NAIRA-NGN 29.4719429 1.739439845 0.29240948 0.154205188 0.014466601 0.413834304 1 24.83919525
14/02/2018 CEDI-GHS 2036.032104 120.3761826 20.23590088 10.61953545 1 28.53408432 69.12004089 1716.88623
  DALASI-GMD 191.7251587 11.3353529 1.90553546 1 0.094166078 2.686942816 6.508763313 161.6724396
  ESCUDO-CVE 100.6148453 5.948644161 1 0.52478689 0.049417123 1.410072327 3.415713549 84.84357452
  FCFA-XOF 16.91391182 1 0.168105528 0.088219576 0.008307291 0.237040952 0.574200332 14.26267433
  FRANC GUINEEN-GNF 1 0.059122927 0.009938891 0.0052158 0.000491151 0.014014556 0.033948407 0.84325105
  LEONE-SLL 1.185886383 0.070113078 0.011786397 0.006185346 0.00058245 0.016619671 0.040258955 1
  LIBERIA DOLLAR-LRD 71.35438538 4.218680382 0.709183455 0.37217018 0.035045806 1 2.422367573 60.16966248
  NAIRA-NGN 29.45646286 1.741552472 0.292764604 0.153639019 0.014467583 0.412819266 1 24.83919525
13/02/2018 CEDI-GHS 2035.939941 121.0575409 20.35044098 10.65772247 1 28.46829224 69.11691284 1716.808472
  DALASI-GMD 191.0295563 11.35866928 1.909455061 1 0.093828678 2.67114234 6.485148907 161.0858765
  ESCUDO-CVE 100.044014 5.948644161 1 0.523709595 0.049138982 1.398902893 3.396334887 84.36222076
  FCFA-XOF 16.8179512 1 0.168105528 0.088038482 0.008260535 0.235163316 0.5709427 14.18175602
  FRANC GUINEEN-GNF 1 0.059460271 0.0099956 0.005234792 0.000491174 0.013982875 0.033948407 0.84325105
  LEONE-SLL 1.185886383 0.070513129 0.011853647 0.006207869 0.000582476 0.016582102 0.040258955 1
  LIBERIA DOLLAR-LRD 71.51605225 4.252363682 0.714845896 0.374371648 0.035126798 1 2.427855968 60.3059845
  NAIRA-NGN 29.45646286 1.751489282 0.294435054 0.154198468 0.014468239 0.411886036 1 24.83919525
12/02/2018 CEDI-GHS 2037.523193 120.9595108 20.33396339 10.59849262 1 28.46829224 69.10559845 1716.808472
  DALASI-GMD 192.246521 11.41289806 1.918571353 1 0.094353043 2.686069965 6.520323753 161.9860992
  ESCUDO-CVE 100.2029572 5.948644161 1 0.521221161 0.049178805 1.400036573 3.398530722 84.43058777
  FCFA-XOF 16.84467125 1 0.168105528 0.087620161 0.008267229 0.235353902 0.571311831 14.19324875
  FRANC GUINEEN-GNF 1 0.059365958 0.009979745 0.005201655 0.000490792 0.01397201 0.033916473 0.842595816
  LEONE-SLL 1.186808705 0.070456035 0.011844048 0.006173369 0.000582476 0.016582102 0.040252361 1
  LIBERIA DOLLAR-LRD 71.57167053 4.248920441 0.714267015 0.372291118 0.035126798 1 2.427458525 60.3059845
  NAIRA-NGN 29.48419762 1.750357628 0.294244796 0.153366625 0.014470607 0.411953509 1 24.84326172
09/02/2018 CEDI-GHS 2036.235596 121.1257629 20.36191177 10.48564243 1 28.39415359 69.08214569 1716.22583
  DALASI-GMD 194.1927338 11.55158234 1.941884875 1 0.095368497 2.707907677 6.588260651 163.6738892
  ESCUDO-CVE 100.0021896 5.948644161 1 0.514963627 0.049111303 1.39447391 3.392714262 84.28609467
  FCFA-XOF 16.81092072 1 0.168105528 0.086568229 0.008255882 0.23441878 0.570334077 14.16895771
  FRANC GUINEEN-GNF 1 0.059485141 0.009999781 0.005149523 0.000491102 0.013944434 0.033926401 0.84284246
  LEONE-SLL 1.186461329 0.070576817 0.011864354 0.00610971 0.000582674 0.016544532 0.040252361 1
  LIBERIA DOLLAR-LRD 71.71320343 4.265869617 0.717116296 0.369288802 0.035218518 1 2.432970762 60.44293213
  NAIRA-NGN 29.47556877 1.753358364 0.29474926 0.151785135 0.01447552 0.41102013 1 24.84326172
08/02/2018 CEDI-GHS 2035.754883 120.23983 20.21298027 10.5439291 1 28.31554222 69.05870819 1708.917603
  DALASI-GMD 193.0736542 11.40370274 1.917025447 1 0.094841309 2.685482979 6.549618721 162.0759735
  ESCUDO-CVE 100.7152252 5.948644161 1 0.521641493 0.049473159 1.400859356 3.416552782 84.54555511
  FCFA-XOF 16.93078613 1 0.168105528 0.087690815 0.008316712 0.2354922 0.574341416 14.21257496
  FRANC GUINEEN-GNF 1 0.059064001 0.009928985 0.005179371 0.000491218 0.013909112 0.033922903 0.839451551
  LEONE-SLL 1.19125402 0.070360228 0.011827943 0.006169946 0.000585166 0.016569285 0.040410791 1
  LIBERIA DOLLAR-LRD 71.89531708 4.246425152 0.713847518 0.372372478 0.035316292 1 2.438897848 60.35263443
  NAIRA-NGN 29.47861099 1.74112463 0.292692691 0.15268065 0.014480432 0.410021275 1 24.74586487
07/02/2018 CEDI-GHS 2036.381714 120.3027573 20.22356033 10.50921726 1 28.21788406 69.03256989 1708.550537
  DALASI-GMD 193.7710266 11.44735718 1.924363971 1 0.095154569 2.685060501 6.56876421 162.5763855
  ESCUDO-CVE 100.6935349 5.948644161 1 0.519652188 0.049447279 1.395297527 3.413472891 84.48317719
  FCFA-XOF 16.92714119 1 0.168105528 0.087356411 0.008312361 0.234557241 0.57382369 14.20208931
  FRANC GUINEEN-GNF 1 0.059076723 0.009931124 0.00516073 0.000491067 0.013856873 0.033899624 0.839012861
  LEONE-SLL 1.191876769 0.070412174 0.011836677 0.006150955 0.000585291 0.016515685 0.040404174 1
  LIBERIA DOLLAR-LRD 72.16635132 4.263351917 0.716692984 0.372431099 0.035438519 1 2.446412086 60.54850006
  NAIRA-NGN 29.49885368 1.74269557 0.292956769 0.152235627 0.014485915 0.408761859 1 24.74991798
06/02/2018 CEDI-GHS 2036.420532 119.2287903 20.04301834 10.42202377 1 28.10256577 69.03256989 1708.550537
  DALASI-GMD 195.395874 11.44007969 1.923140645 1 0.095950648 2.696459532 6.623720169 163.9365387
  ESCUDO-CVE 101.6024857 5.948644161 1 0.519982755 0.049892683 1.402112365 3.444220304 85.24417114
  FCFA-XOF 17.0799408 1 0.168105528 0.087411977 0.008387236 0.235702857 0.578992486 14.33001614
  FRANC GUINEEN-GNF 1 0.058548216 0.009842278 0.005117815 0.000491058 0.013799981 0.033898976 0.838996887
  LEONE-SLL 1.191899538 0.069783591 0.011731007 0.006099922 0.000585291 0.01644819 0.040404174 1
  LIBERIA DOLLAR-LRD 72.46386719 4.242630005 0.713209569 0.370856673 0.035583939 1 2.456450939 60.79695892
  NAIRA-NGN 29.49941635 1.727138162 0.290341467 0.15097256 0.014485915 0.407091379 1 24.74991798
05/02/2018 CEDI-GHS 2035.49231 118.7071991 19.95533562 10.27092552 1 27.81168747 69.00643921 1708.183594
  DALASI-GMD 198.1800385 11.55759525 1.94289577 1 0.097362213 2.707807541 6.718619823 166.3125305
  ESCUDO-CVE 102.0024033 5.948644161 1 0.514695644 0.050111908 1.393696785 3.458044529 85.6003418
  FCFA-XOF 17.14716721 1 0.168105528 0.08652319 0.008424089 0.234288126 0.581316411 14.38989067
  FRANC GUINEEN-GNF 1 0.058318667 0.009803691 0.005045917 0.000491282 0.013663372 0.033901598 0.839199245
  LEONE-SLL 1.191612124 0.069493234 0.011682197 0.006012776 0.000585417 0.016281439 0.040397558 1
  LIBERIA DOLLAR-LRD 73.18837738 4.268248558 0.717516184 0.369302481 0.035956107 1 2.481203079 61.41963196
  NAIRA-NGN 29.49713326 1.72023356 0.289180785 0.148840085 0.014491401 0.403030306 1 24.75397301
02/02/2018 CEDI-GHS 2035.506592 119.0213165 20.00814247 10.27378464 1 27.5200634 69.00643921 1708.183594
  DALASI-GMD 198.1262665 11.58495331 1.947494745 1 0.097335115 2.678668499 6.716750145 166.2662354
  ESCUDO-CVE 101.7339096 5.948644161 1 0.513480186 0.049979653 1.37544322 3.448918104 85.37442017
  FCFA-XOF 17.10203362 1 0.168105528 0.086318865 0.008401857 0.23121962 0.579782188 14.3519125
  FRANC GUINEEN-GNF 1 0.058472577 0.009829564 0.005047286 0.000491278 0.013520007 0.03390136 0.839193344
  LEONE-SLL 1.191620469 0.069677122 0.01171311 0.00601445 0.000585417 0.016110718 0.040397558 1
  LIBERIA DOLLAR-LRD 73.96445465 4.324892521 0.727038383 0.373319805 0.036337126 1 2.50749588 62.07048035
  NAIRA-NGN 29.49734116 1.724785566 0.28994599 0.148881525 0.014491401 0.398804247 1 24.75397301
01/02/2018 CEDI-GHS 2035.040283 119.0273743 20.00915909 10.31476212 1 27.46383286 68.98734283 1708.219971
  DALASI-GMD 197.2939606 11.53951645 1.939856529 1 0.09694843 2.662575483 6.688214302 165.6092377
  ESCUDO-CVE 101.7054367 5.948644161 1 0.515502036 0.049977113 1.372563004 3.447788 85.37189484
  FCFA-XOF 17.09724617 1 0.168105528 0.086658739 0.008401428 0.230735436 0.579592228 14.35148811
  FRANC GUINEEN-GNF 1 0.05848895 0.009832316 0.005068579 0.000491391 0.013495474 0.033899743 0.83940351
  LEONE-SLL 1.191322207 0.069679186 0.011713456 0.00603831 0.000585405 0.016077457 0.040385514 1
  LIBERIA DOLLAR-LRD 74.0989151 4.333967686 0.728563964 0.375576198 0.036411524 1 2.511934042 62.19889069
  NAIRA-NGN 29.49874878 1.725350857 0.290041029 0.149516746 0.014495413 0.398099601 1 24.76135254
31/01/2018 CEDI-GHS 2035.488281 119.3721237 20.06711388 10.34170532 1 29.20999146 68.98734283 1708.219971
  DALASI-GMD 196.8232727 11.54278946 1.940406799 1 0.096695855 2.824485064 6.670790195 165.1777802
  ESCUDO-CVE 101.4340286 5.948644161 1 0.515355885 0.049832776 1.455614924 3.437830687 85.12534332
  FCFA-XOF 17.05162048 1 0.168105528 0.086634174 0.008377166 0.244696915 0.577918351 14.31004047
  FRANC GUINEEN-GNF 1 0.05864545 0.009858624 0.0050807 0.000491283 0.014350361 0.033892281 0.839218795
  LEONE-SLL 1.191584468 0.069881007 0.011747384 0.006054083 0.000585405 0.017099665 0.040385514 1
  LIBERIA DOLLAR-LRD 69.68466187 4.086688042 0.686994851 0.354046851 0.034234863 1 2.36177206 58.48067474
  NAIRA-NGN 29.5052433 1.730348229 0.290881097 0.149907276 0.014495413 0.423410892 1 24.76135254
30/01/2018 CEDI-GHS 2035.241699 119.7746735 20.1347847 10.38633156 1 29.20933151 68.98577881 1708.181274
  DALASI-GMD 195.9538422 11.53195095 1.938584805 1 0.096280381 2.812285423 6.64197731 164.4643555
  ESCUDO-CVE 101.0808792 5.948644161 1 0.515840232 0.049665295 1.450689912 3.426199198 84.83732605
  FCFA-XOF 16.99225426 1 0.168105528 0.086715594 0.008349011 0.243869007 0.57596302 14.26162338
  FRANC GUINEEN-GNF 1 0.058850344 0.009893068 0.005103243 0.000491342 0.014351775 0.033895623 0.839301467
  LEONE-SLL 1.191467047 0.070118241 0.011787265 0.006080345 0.000585418 0.017099665 0.040385514 1
  LIBERIA DOLLAR-LRD 69.67779541 4.100562096 0.68932718 0.355582684 0.034235634 1 2.36177206 58.48067474
  NAIRA-NGN 29.5023365 1.736222625 0.291868627 0.150557578 0.014495741 0.423410892 1 24.76135254
29/01/2018 CEDI-GHS 2034.76416 119.2255707 20.04247665 10.166605 1 29.10648537 68.97447968 1708.181274
  DALASI-GMD 200.1419525 11.72717667 1.971403241 1 0.098361254 2.862950325 6.784416676 168.0188599
  ESCUDO-CVE 101.522583 5.948644161 1 0.507252872 0.049894031 1.452239871 3.441414833 85.22805023
  FCFA-XOF 17.06650734 1 0.168105528 0.085272014 0.008387462 0.244129553 0.578520894 14.32730675
  FRANC GUINEEN-GNF 1 0.058594294 0.009850025 0.004996453 0.000491457 0.014304599 0.033898022 0.83949846
  LEONE-SLL 1.191187382 0.069796786 0.011733226 0.005951713 0.000585418 0.017039459 0.040378898 1
  LIBERIA DOLLAR-LRD 69.90758514 4.096185684 0.68859148 0.349290013 0.034356605 1 2.369729042 58.68730927
  NAIRA-NGN 29.50024605 1.728546143 0.290578157 0.147396609 0.014498116 0.421989173 1 24.76541138
26/01/2018 CEDI-GHS 2034.796509 119.5041962 20.08931732 10.15865612 1 28.99346733 68.97447968 1708.181274
  DALASI-GMD 200.3017426 11.76378059 1.977556467 1 0.098438218 2.85406518 6.789724827 168.1503296
  ESCUDO-CVE 101.2874908 5.948644161 1 0.505674541 0.049777701 1.443228126 3.433391094 85.02934265
  FCFA-XOF 17.02698708 1 0.168105528 0.085006692 0.008367907 0.242614642 0.577172041 14.2939024
  FRANC GUINEEN-GNF 1 0.058730293 0.009872887 0.004992468 0.00049145 0.014248829 0.033897486 0.839485109
  LEONE-SLL 1.191206336 0.069959901 0.011760646 0.005947059 0.000585418 0.016973296 0.040378898 1
  LIBERIA DOLLAR-LRD 70.18120575 4.121762753 0.692891121 0.350377411 0.034490529 1 2.378966331 58.91607666
  NAIRA-NGN 29.50071526 1.732585669 0.291257232 0.147281379 0.014498116 0.420350641 1 24.76541138
25/01/2018 CEDI-GHS 2035.231812 120.0362701 20.17876053 10.24641514 1 28.99346733 68.96318054 1705.073364
  DALASI-GMD 198.6286774 11.71495342 1.969348431 1 0.097595111 2.8296206 6.730469227 166.4068146
  ESCUDO-CVE 100.8600998 5.948644161 1 0.507782161 0.049557056 1.436830878 3.417612076 84.49841309
  FCFA-XOF 16.95514107 1 0.168105528 0.085360989 0.008330815 0.241539225 0.574519515 14.20465088
  FRANC GUINEEN-GNF 1 0.058979165 0.009914723 0.00503452 0.000491345 0.014245781 0.033884682 0.837778449
  LEONE-SLL 1.19363296 0.070399478 0.011834541 0.006009369 0.000586485 0.017004235 0.040445872 1
  LIBERIA DOLLAR-LRD 70.1962204 4.140114307 0.695976138 0.353404254 0.034490529 1 2.378576517 58.80887985
  NAIRA-NGN 29.5118618 1.74058497 0.292601943 0.148578048 0.014500491 0.420419544 1 24.72440147
24/01/2018 CEDI-GHS 2035.090088 121.0781021 20.353899 10.3974123 1 28.99002838 68.99319458 1705.536011
  DALASI-GMD 195.7304535 11.64502239 1.957592726 1 0.096177779 2.788196564 6.635612011 164.034668
  ESCUDO-CVE 99.98527527 5.948644161 1 0.510831475 0.049130637 1.424298644 3.38967967 83.79406738
  FCFA-XOF 16.80807686 1 0.168105528 0.085873596 0.008259132 0.239432484 0.569823921 14.08624649
  FRANC GUINEEN-GNF 1 0.059495203 0.010001473 0.005109067 0.000491379 0.014245084 0.033901788 0.838064075
  LEONE-SLL 1.193226099 0.070991233 0.011934019 0.006096273 0.000586326 0.016997607 0.040452499 1
  LIBERIA DOLLAR-LRD 70.19965363 4.176542759 0.702099979 0.358654767 0.03449462 1 2.379894018 58.83181381
  NAIRA-NGN 29.49696922 1.754928112 0.29501313 0.150702 0.014494183 0.420186788 1 24.72035027
23/01/2018 CEDI-GHS 2035.586182 121.2019958 20.37472534 10.42488766 1 28.92808723 69.0072403 1705.883057
  DALASI-GMD 195.2621765 11.62621593 1.954431176 1 0.095924295 2.774906397 6.619470596 163.6356354
  ESCUDO-CVE 99.9074173 5.948644161 1 0.511657834 0.049080417 1.419802547 3.386903763 83.72544861
  FCFA-XOF 16.79498863 1 0.168105528 0.086012505 0.008250689 0.238676652 0.569357276 14.0747118
  FRANC GUINEEN-GNF 1 0.059541568 0.010009266 0.00512132 0.000491259 0.014211182 0.033900425 0.838030398
  LEONE-SLL 1.19327414 0.071049415 0.011943799 0.006111139 0.000586207 0.016957836 0.040452499 1
  LIBERIA DOLLAR-LRD 70.36711884 4.189768791 0.704323292 0.360372514 0.034568481 1 2.385475397 58.9697876
  NAIRA-NGN 29.49815559 1.756366372 0.295254916 0.151069477 0.014491234 0.419203669 1 24.72035027
22/01/2018 CEDI-GHS 2034.373535 121.0441132 20.34818459 10.39715862 1 28.9054718 69.01854706 1705.883057
  DALASI-GMD 195.6663055 11.64203835 1.957090974 1 0.096180126 2.780132055 6.638212204 164.072052
  ESCUDO-CVE 99.97813416 5.948644161 1 0.510962427 0.049144432 1.420543075 3.391877174 83.83465576
  FCFA-XOF 16.80687714 1 0.168105528 0.085895613 0.008261451 0.238801152 0.57019335 14.09307003
  FRANC GUINEEN-GNF 1 0.05949945 0.010002187 0.005110742 0.000491552 0.014208538 0.033926189 0.838529885
  LEONE-SLL 1.192563295 0.070956863 0.011928241 0.006094883 0.000586207 0.01694458 0.04045913 1
  LIBERIA DOLLAR-LRD 70.38021851 4.1875844 0.703956127 0.359695137 0.034595527 1 2.387732744 59.01592255
  NAIRA-NGN 29.47575378 1.753791094 0.294821978 0.150642961 0.01448886 0.418807328 1 24.71630096
Grand Summary (18999 detail records)
©2016 - WEST AFRICAN MONETARY. All rights reserved.