WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 11/12/2014 | FCFA-XOF | 772.3565674 | 529.3376465 | 830.7392578 | 655.956970 |
| ESCUDO- CVE | 129.8374176 | 88.98458862 | 139.6518707 | 110.269996 | |
| DALASI-GMD | 65.79642487 | 45.09384155 | 70.76999664 | 55.8804397 | |
| CEDI-GHS | 4.663210869 | 3.195950031 | 5.015704155 | 3.96043205 | |
| FRANC GUINEEN-GNF | 10378.42969 | 7112.897949 | 11162.93848 | 8814.32714 | |
| LIBERIA DOLLAR-LRD | 120.3757477 | 82.5 | 129.4749908 | 102.234275 | |
| NAIRA-NGN | 244.3992462 | 167.5 | 262.8734741 | 207.566558 | |
| LEONE-SLL | 7235.180664 | 4958.660156 | 7782.090332 | 6144.78808 | |
| WAUA-UCAO | 1 | 0.685353994 | 1.075590372 | 0.84929293 | |
| US DOLLAR-USD | 1.459100008 | 1 | 1.567594647 | 1.24388945 | |
| GREAT BRITISH POUNDS-GBP | 0.929722011 | 0.637920022 | 1 | 0.79350596 | |
| EURO | 1.177449942 | 0.803929985 | 1.260229945 | 1 | |
| 10/12/2014 | FCFA-XOF | 772.4943237 | 530.3261719 | 828.9481812 | 655.956970 |
| ESCUDO- CVE | 129.8605652 | 89.15076447 | 139.350769 | 110.269996 | |
| DALASI-GMD | 65.9503479 | 45.2756691 | 70.76999664 | 56.0011825 | |
| CEDI-GHS | 4.656368256 | 3.196650028 | 4.996655464 | 3.95391559 | |
| FRANC GUINEEN-GNF | 10360.93164 | 7112.897949 | 11118.1084 | 8797.89746 | |
| LIBERIA DOLLAR-LRD | 120.1727982 | 82.5 | 128.9550171 | 102.043716 | |
| NAIRA-NGN | 243.9871979 | 167.5 | 261.8177795 | 207.179657 | |
| LEONE-SLL | 7222.982422 | 4958.660156 | 7750.837891 | 6133.33447 | |
| WAUA-UCAO | 1 | 0.686511397 | 1.073079944 | 0.84914153 | |
| US DOLLAR-USD | 1.456640005 | 1 | 1.567520976 | 1.23754715 | |
| GREAT BRITISH POUNDS-GBP | 0.931896985 | 0.637950003 | 1 | 0.78948408 | |
| EURO | 1.177659988 | 0.808049977 | 1.266649961 | 1 | |
| 09/12/2014 | FCFA-XOF | 777.0663452 | 535.1254272 | 835.8670654 | 655.956970 |
| ESCUDO- CVE | 130.6291504 | 89.95754242 | 140.5138855 | 110.269996 | |
| DALASI-GMD | 65.79154205 | 45.30723572 | 70.76999664 | 55.5376319 | |
| CEDI-GHS | 4.641919613 | 3.196650028 | 4.993174076 | 3.91845512 | |
| FRANC GUINEEN-GNF | 10328.78125 | 7112.897949 | 11110.3623 | 8718.99316 | |
| LIBERIA DOLLAR-LRD | 119.7998962 | 82.5 | 128.8651733 | 101.12854 | |
| NAIRA-NGN | 243.2301025 | 167.5 | 261.635376 | 205.321579 | |
| LEONE-SLL | 7200.569336 | 4958.660156 | 7745.4375 | 6078.32763 | |
| WAUA-UCAO | 1 | 0.688648343 | 1.075670123 | 0.84414541 | |
| US DOLLAR-USD | 1.452119946 | 1 | 1.563623905 | 1.23427832 | |
| GREAT BRITISH POUNDS-GBP | 0.929652989 | 0.639540017 | 1 | 0.78936564 | |
| EURO | 1.184630036 | 0.810190022 | 1.266839981 | 1 | |
| 08/12/2014 | FCFA-XOF | 775.5313721 | 532.8208618 | 835.4102783 | 655.956970 |
| ESCUDO- CVE | 130.3711243 | 89.57012939 | 140.437088 | 110.269996 | |
| DALASI-GMD | 65.46540833 | 44.97733307 | 70.51999664 | 55.3717002 | |
| CEDI-GHS | 4.652060032 | 3.196150064 | 5.011246204 | 3.93478775 | |
| FRANC GUINEEN-GNF | 10175.44824 | 6990.936523 | 10961.0957 | 8606.55859 | |
| LIBERIA DOLLAR-LRD | 120.0803986 | 82.5 | 129.3518219 | 101.565940 | |
| NAIRA-NGN | 243.7996063 | 167.5 | 262.6233826 | 206.209640 | |
| LEONE-SLL | 7217.428711 | 4958.660156 | 7774.6875 | 6104.61816 | |
| WAUA-UCAO | 1 | 0.687039673 | 1.077210069 | 0.84581619 | |
| US DOLLAR-USD | 1.455520034 | 1 | 1.556783676 | 1.22619640 | |
| GREAT BRITISH POUNDS-GBP | 0.928323984 | 0.642350018 | 1 | 0.78764963 | |
| EURO | 1.182289958 | 0.815530002 | 1.269600034 | 1 | |
| 05/12/2014 | FCFA-XOF | 775.5313721 | 532.8208618 | 835.4102783 | 655.956970 |
| ESCUDO- CVE | 130.3711243 | 89.57012939 | 140.437088 | 110.269996 | |
| DALASI-GMD | 65.46540833 | 44.97733307 | 70.51999664 | 55.3717002 | |
| CEDI-GHS | 4.652060032 | 3.196150064 | 5.011246204 | 3.93478775 | |
| FRANC GUINEEN-GNF | 10175.44824 | 6990.936523 | 10961.0957 | 8606.55859 | |
| LIBERIA DOLLAR-LRD | 120.0803986 | 82.5 | 129.3518219 | 101.565940 | |
| NAIRA-NGN | 243.7996063 | 167.5 | 262.6233826 | 206.209640 | |
| LEONE-SLL | 7217.428711 | 4958.660156 | 7774.6875 | 6104.61816 | |
| WAUA-UCAO | 1 | 0.687039673 | 1.077210069 | 0.84581619 | |
| US DOLLAR-USD | 1.455520034 | 1 | 1.564186335 | 1.23721039 | |
| GREAT BRITISH POUNDS-GBP | 0.928323984 | 0.639310002 | 1 | 0.79095774 | |
| EURO | 1.182289958 | 0.808269978 | 1.264289975 | 1 | |
| 04/12/2014 | FCFA-XOF | 774.7245483 | 531.9558716 | 832.9377441 | 655.956970 |
| ESCUDO- CVE | 130.2354889 | 89.42472839 | 140.0214386 | 110.269996 | |
| DALASI-GMD | 65.59143066 | 45.03761292 | 70.51999664 | 55.5360679 | |
| CEDI-GHS | 4.65477705 | 3.196150064 | 5.004539013 | 3.94118595 | |
| FRANC GUINEEN-GNF | 10380.6582 | 7127.761719 | 11160.66602 | 8789.27246 | |
| LIBERIA DOLLAR-LRD | 121.6068954 | 83.5 | 130.7444916 | 102.964195 | |
| NAIRA-NGN | 243.9419708 | 167.5 | 262.2718811 | 206.544952 | |
| LEONE-SLL | 7113.916016 | 4884.689941 | 7648.458984 | 6023.33154 | |
| WAUA-UCAO | 1 | 0.686638713 | 1.075140476 | 0.84669703 | |
| US DOLLAR-USD | 1.456369996 | 1 | 1.567914248 | 1.23220992 | |
| GREAT BRITISH POUNDS-GBP | 0.930110991 | 0.637790024 | 1 | 0.78589785 | |
| EURO | 1.181059957 | 0.811550021 | 1.272429943 | 1 | |
| 03/12/2014 | FCFA-XOF | 771.8908691 | 527.9763184 | 827.9221191 | 655.956970 |
| ESCUDO- CVE | 129.7591248 | 88.75574493 | 139.1782837 | 110.269996 | |
| DALASI-GMD | 65.74742126 | 44.97148895 | 70.51999664 | 55.872509 | |
| CEDI-GHS | 4.672707558 | 3.196150064 | 5.011897564 | 3.97089195 | |
| FRANC GUINEEN-GNF | 10468.56055 | 7160.536133 | 11228.46973 | 8896.23925 | |
| LIBERIA DOLLAR-LRD | 122.0753326 | 83.5 | 130.9367371 | 103.740272 | |
| NAIRA-NGN | 244.8816528 | 167.5 | 262.6575317 | 208.101745 | |
| LEONE-SLL | 7141.318848 | 4884.689941 | 7659.705078 | 6068.73144 | |
| WAUA-UCAO | 1 | 0.68400389 | 1.072589636 | 0.84980541 | |
| US DOLLAR-USD | 1.461979985 | 1 | 1.562573195 | 1.23681247 | |
| GREAT BRITISH POUNDS-GBP | 0.932322979 | 0.639970005 | 1 | 0.79152125 | |
| EURO | 1.17674005 | 0.808529973 | 1.263389945 | 1 | |
| 02/12/2014 | FCFA-XOF | 769.9295044 | 526.0698242 | 826.3502197 | 655.956970 |
| ESCUDO- CVE | 129.4294128 | 88.43524933 | 138.9140472 | 110.269996 | |
| DALASI-GMD | 65.22992706 | 44.56966019 | 70.01000214 | 55.5739517 | |
| CEDI-GHS | 4.67699337 | 3.195650101 | 5.019725323 | 3.98465895 | |
| FRANC GUINEEN-GNF | 10408.81738 | 7112.03418 | 11171.5791 | 8868.00195 | |
| LIBERIA DOLLAR-LRD | 122.2064285 | 83.5 | 131.1617584 | 104.116233 | |
| NAIRA-NGN | 240.7539825 | 164.5 | 258.3965149 | 205.115203 | |
| LEONE-SLL | 7148.988281 | 4884.689941 | 7672.868652 | 6090.72460 | |
| WAUA-UCAO | 1 | 0.683270156 | 1.073280334 | 0.85197019 | |
| US DOLLAR-USD | 1.463549972 | 1 | 1.570228457 | 1.24427628 | |
| GREAT BRITISH POUNDS-GBP | 0.931722999 | 0.636849999 | 1 | 0.79241186 | |
| EURO | 1.173750043 | 0.803680003 | 1.261970043 | 1 | |
| 01/12/2014 | FCFA-XOF | 769.9229736 | 525.8174438 | 827.8981934 | 655.956970 |
| ESCUDO- CVE | 129.4283142 | 88.39282227 | 139.1742706 | 110.269996 | |
| DALASI-GMD | 65.10740662 | 44.46498489 | 70.01000214 | 55.4700431 | |
| CEDI-GHS | 4.678905487 | 3.195450068 | 5.031227589 | 3.98632216 | |
| FRANC GUINEEN-GNF | 10413.72461 | 7112.03418 | 11197.87891 | 8872.25878 | |
| LIBERIA DOLLAR-LRD | 122.2640381 | 83.5 | 131.47052 | 104.166206 | |
| NAIRA-NGN | 240.8674774 | 164.5 | 259.0048218 | 205.213653 | |
| LEONE-SLL | 7152.358398 | 4884.689941 | 7690.931152 | 6093.64794 | |
| WAUA-UCAO | 1 | 0.682948172 | 1.075299978 | 0.85197746 | |
| US DOLLAR-USD | 1.464239955 | 1 | 1.565778375 | 1.24574887 | |
| GREAT BRITISH POUNDS-GBP | 0.929973006 | 0.638660014 | 1 | 0.7956146 | |
| EURO | 1.173740029 | 0.802730024 | 1.256890059 | 1 | |
| 28/11/2014 | FCFA-XOF | 769.9229736 | 525.8174438 | 827.8981934 | 655.956970 |
| ESCUDO- CVE | 129.4283142 | 88.39282227 | 139.1742706 | 110.269996 | |
| DALASI-GMD | 65.10740662 | 44.46498489 | 70.01000214 | 55.4700431 | |
| CEDI-GHS | 4.678905487 | 3.195450068 | 5.031227589 | 3.98632216 | |
| FRANC GUINEEN-GNF | 10413.72461 | 7112.03418 | 11197.87891 | 8872.25878 | |
| LIBERIA DOLLAR-LRD | 122.2640381 | 83.5 | 131.47052 | 104.166206 | |
| NAIRA-NGN | 240.8674774 | 164.5 | 259.0048218 | 205.213653 | |
| LEONE-SLL | 7152.358398 | 4884.689941 | 7690.931152 | 6093.64794 | |
| WAUA-UCAO | 1 | 0.682948172 | 1.075299978 | 0.85197746 | |
| US DOLLAR-USD | 1.464239955 | 1 | 1.570697069 | 1.24444663 | |
| GREAT BRITISH POUNDS-GBP | 0.929973006 | 0.63665998 | 1 | 0.79229259 | |
| EURO | 1.173740029 | 0.803569973 | 1.262159944 | 1 | |
| 27/11/2014 | FCFA-XOF | 769.9229736 | 525.8174438 | 827.8981934 | 655.956970 |
| ESCUDO- CVE | 129.4283142 | 88.39282227 | 139.1742706 | 110.269996 | |
| DALASI-GMD | 65.10740662 | 44.46498489 | 70.01000214 | 55.4700431 | |
| CEDI-GHS | 4.678905487 | 3.195450068 | 5.031227589 | 3.98632216 | |
| FRANC GUINEEN-GNF | 10413.72461 | 7112.03418 | 11197.87891 | 8872.25878 | |
| LIBERIA DOLLAR-LRD | 122.2640381 | 83.5 | 131.47052 | 104.166206 | |
| NAIRA-NGN | 240.8674774 | 164.5 | 259.0048218 | 205.213653 | |
| LEONE-SLL | 7147.592285 | 4881.435059 | 7685.806152 | 6089.58740 | |
| WAUA-UCAO | 1 | 0.682948172 | 1.075299978 | 0.85197746 | |
| US DOLLAR-USD | 1.464239955 | 1 | 1.575597167 | 1.24689829 | |
| GREAT BRITISH POUNDS-GBP | 0.929973006 | 0.634679973 | 1 | 0.79138970 | |
| EURO | 1.173740029 | 0.801989973 | 1.263599992 | 1 | |
| 26/11/2014 | FCFA-XOF | 772.15979 | 527.9761353 | 827.3382568 | 655.956970 |
| ESCUDO- CVE | 129.8043365 | 88.75570679 | 139.0801392 | 110.269996 | |
| DALASI-GMD | 65.34075165 | 44.677742 | 70.01000214 | 55.5075836 | |
| CEDI-GHS | 4.673313618 | 3.195450068 | 5.007268429 | 3.97002387 | |
| FRANC GUINEEN-GNF | 10446.72168 | 7143.106445 | 11193.24414 | 8874.58789 | |
| LIBERIA DOLLAR-LRD | 122.1179123 | 83.5 | 130.8444519 | 103.740318 | |
| NAIRA-NGN | 236.9233856 | 162 | 253.8539124 | 201.268646 | |
| LEONE-SLL | 7139.049805 | 4881.435059 | 7649.206055 | 6064.68994 | |
| WAUA-UCAO | 1 | 0.683765352 | 1.071460009 | 0.84950941 | |
| US DOLLAR-USD | 1.462489963 | 1 | 1.570203781 | 1.24577987 | |
| GREAT BRITISH POUNDS-GBP | 0.933305979 | 0.636860013 | 1 | 0.79338002 | |
| EURO | 1.177150011 | 0.802709997 | 1.260429978 | 1 | |
| 25/11/2014 | FCFA-XOF | 772.4155884 | 528.5305176 | 829.2116089 | 655.956970 |
| ESCUDO- CVE | 129.8473358 | 88.84889984 | 139.3950653 | 110.269996 | |
| DALASI-GMD | 65.21473694 | 44.62361526 | 70.01000214 | 55.3821830 | |
| CEDI-GHS | 4.669958591 | 3.195450068 | 5.013342381 | 3.96585965 | |
| FRANC GUINEEN-GNF | 10439.22168 | 7143.106445 | 11206.82129 | 8865.27929 | |
| LIBERIA DOLLAR-LRD | 122.0302429 | 83.5 | 131.0031738 | 103.631500 | |
| NAIRA-NGN | 230.7759857 | 157.9100037 | 247.7450409 | 195.981445 | |
| LEONE-SLL | 7133.924316 | 4881.435059 | 7658.484375 | 6058.32861 | |
| WAUA-UCAO | 1 | 0.684256613 | 1.073530436 | 0.84922802 | |
| US DOLLAR-USD | 1.461439967 | 1 | 1.567299843 | 1.24310076 | |
| GREAT BRITISH POUNDS-GBP | 0.931505978 | 0.638040006 | 1 | 0.79314088 | |
| EURO | 1.177539945 | 0.804440022 | 1.260810018 | 1 | |
| 24/11/2014 | FCFA-XOF | 772.041687 | 528.0614624 | 827.1577148 | 655.956970 |
| ESCUDO- CVE | 129.7844849 | 88.77005768 | 139.0497894 | 110.269996 | |
| DALASI-GMD | 65.53170013 | 44.82240295 | 70.20999908 | 55.6783065 | |
| CEDI-GHS | 4.674767971 | 3.197449923 | 5.008499146 | 3.97186660 | |
| FRANC GUINEEN-GNF | 10341.01563 | 7073.053223 | 11079.25977 | 8786.13378 | |
| LIBERIA DOLLAR-LRD | 122.0795059 | 83.5 | 130.794754 | 103.723548 | |
| NAIRA-NGN | 230.8691559 | 157.9100037 | 247.3508911 | 196.155517 | |
| LEONE-SLL | 7136.804199 | 4881.435059 | 7646.300293 | 6063.70947 | |
| WAUA-UCAO | 1 | 0.683980465 | 1.071389914 | 0.84963935 | |
| US DOLLAR-USD | 1.462030053 | 1 | 1.565092206 | 1.23849749 | |
| GREAT BRITISH POUNDS-GBP | 0.933367014 | 0.638939977 | 1 | 0.79132705 | |
| EURO | 1.176970005 | 0.807430029 | 1.263700008 | 1 | |
| 21/11/2014 | FCFA-XOF | 767.3450317 | 523.1351318 | 820.6907959 | 655.956970 |
| ESCUDO- CVE | 128.9949493 | 87.94190979 | 137.9626617 | 110.269996 | |
| DALASI-GMD | 65.64627838 | 44.75414658 | 70.20999908 | 56.1170463 | |
| CEDI-GHS | 4.690816879 | 3.197949886 | 5.016921997 | 4.00989627 | |
| FRANC GUINEEN-GNF | 10374.89551 | 7073.053223 | 11096.15723 | 8868.87207 | |
| LIBERIA DOLLAR-LRD | 122.4794693 | 83.5 | 130.9942322 | 104.700309 | |
| NAIRA-NGN | 228.9559326 | 156.0899963 | 244.8729248 | 195.720611 | |
| LEONE-SLL | 7160.186523 | 4881.435059 | 7657.961426 | 6120.81152 | |
| WAUA-UCAO | 1 | 0.6817469 | 1.069519877 | 0.85483968 | |
| US DOLLAR-USD | 1.466820002 | 1 | 1.564945221 | 1.24759841 | |
| GREAT BRITISH POUNDS-GBP | 0.934998989 | 0.638999999 | 1 | 0.79721927 | |
| EURO | 1.169810057 | 0.801540017 | 1.254359961 | 1 | |
| 20/11/2014 | FCFA-XOF | 767.8041992 | 523.3018799 | 820.744751 | 655.956970 |
| ESCUDO- CVE | 129.0721436 | 87.96994019 | 137.9717255 | 110.269996 | |
| DALASI-GMD | 65.6812439 | 44.76547241 | 70.20999908 | 56.1133575 | |
| CEDI-GHS | 4.692128181 | 3.197949886 | 5.015652657 | 4.00861883 | |
| FRANC GUINEEN-GNF | 10315.6377 | 7030.688965 | 11026.90625 | 8812.94238 | |
| LIBERIA DOLLAR-LRD | 122.5137024 | 83.5 | 130.9610901 | 104.666946 | |
| NAIRA-NGN | 229.019928 | 156.0899963 | 244.8109741 | 195.658248 | |
| LEONE-SLL | 7162.187988 | 4881.435059 | 7656.024414 | 6118.86084 | |
| WAUA-UCAO | 1 | 0.681556404 | 1.068950534 | 0.85432845 | |
| US DOLLAR-USD | 1.467229962 | 1 | 1.565484166 | 1.25536668 | |
| GREAT BRITISH POUNDS-GBP | 0.935496986 | 0.638779998 | 1 | 0.80190533 | |
| EURO | 1.170510054 | 0.796580017 | 1.24703002 | 1 | |
| 19/11/2014 | FCFA-XOF | 768.9915161 | 524.1789551 | 821.2825928 | 655.956970 |
| ESCUDO- CVE | 129.2717285 | 88.11738586 | 138.062149 | 110.269996 | |
| DALASI-GMD | 65.73973083 | 44.81113434 | 70.20999908 | 56.0766067 | |
| CEDI-GHS | 4.692254066 | 3.198450089 | 5.011325359 | 4.00253677 | |
| FRANC GUINEEN-GNF | 10486.47266 | 7148.04834 | 11199.54785 | 8945.05957 | |
| LIBERIA DOLLAR-LRD | 122.4978409 | 83.5 | 130.8276367 | 104.491813 | |
| NAIRA-NGN | 228.9902802 | 156.0899963 | 244.5615082 | 195.330856 | |
| LEONE-SLL | 7161.260254 | 4881.435059 | 7648.222656 | 6108.62255 | |
| WAUA-UCAO | 1 | 0.681644678 | 1.067999482 | 0.85300940 | |
| US DOLLAR-USD | 1.467039943 | 1 | 1.56142652 | 1.25358843 | |
| GREAT BRITISH POUNDS-GBP | 0.93633002 | 0.640439987 | 1 | 0.80284529 | |
| EURO | 1.172320008 | 0.797710001 | 1.245569944 | 1 | |
| 18/11/2014 | FCFA-XOF | 769.5425415 | 524.9338379 | 821.1019897 | 655.956970 |
| ESCUDO- CVE | 129.3643494 | 88.24428558 | 138.0317841 | 110.269996 | |
| DALASI-GMD | 65.80130005 | 44.88554001 | 70.20999908 | 56.0889434 | |
| CEDI-GHS | 4.688863754 | 3.198450089 | 5.003018379 | 3.99678111 | |
| FRANC GUINEEN-GNF | 10478.89551 | 7148.04834 | 11180.9834 | 8932.19628 | |
| LIBERIA DOLLAR-LRD | 122.4093323 | 83.5 | 130.6107788 | 104.341545 | |
| NAIRA-NGN | 228.5316162 | 155.8899994 | 243.843277 | 194.800048 | |
| LEONE-SLL | 7057.755371 | 4814.359863 | 7530.625977 | 6016.02099 | |
| WAUA-UCAO | 1 | 0.682137549 | 1.067000151 | 0.85239863 | |
| US DOLLAR-USD | 1.465980053 | 1 | 1.565925479 | 1.24910998 | |
| GREAT BRITISH POUNDS-GBP | 0.937206984 | 0.638599992 | 1 | 0.79767715 | |
| EURO | 1.173159957 | 0.800570011 | 1.253640056 | 1 | |
| 17/11/2014 | FCFA-XOF | 772.2647095 | 527.4672241 | 825.7520142 | 655.956970 |
| ESCUDO- CVE | 129.8219757 | 88.67015839 | 138.8134766 | 110.269996 | |
| DALASI-GMD | 65.53128815 | 44.75875092 | 70.06999969 | 55.6618766 | |
| CEDI-GHS | 4.682850838 | 3.198450089 | 5.007185936 | 3.97758507 | |
| FRANC GUINEEN-GNF | 10290.68848 | 7028.678711 | 11003.42383 | 8740.84863 | |
| LIBERIA DOLLAR-LRD | 122.2523499 | 83.5 | 130.719574 | 103.840408 | |
| NAIRA-NGN | 228.2385559 | 155.8899994 | 244.0464172 | 193.864440 | |
| LEONE-SLL | 7048.70459 | 4814.359863 | 7536.899414 | 5987.12695 | |
| WAUA-UCAO | 1 | 0.683013439 | 1.06926024 | 0.84939396 | |
| US DOLLAR-USD | 1.464100003 | 1 | 1.56357491 | 1.2491256 | |
| GREAT BRITISH POUNDS-GBP | 0.935226023 | 0.639559984 | 1 | 0.79889434 | |
| EURO | 1.17730999 | 0.800559998 | 1.251729965 | 1 | |
| 14/11/2014 | FCFA-XOF | 772.3434448 | 526.6181641 | 829.5821533 | 655.956970 |
| ESCUDO- CVE | 129.8352051 | 88.52742767 | 139.4573517 | 110.269996 | |
| DALASI-GMD | 65.23538208 | 44.48038864 | 70.06999969 | 55.4048919 | |
| CEDI-GHS | 4.691318512 | 3.198750019 | 5.038994312 | 3.98437166 | |
| FRANC GUINEEN-GNF | 10237.09375 | 6980.106445 | 10995.76855 | 8694.43945 | |
| LIBERIA DOLLAR-LRD | 122.461937 | 83.5 | 131.5376434 | 104.007827 | |
| NAIRA-NGN | 228.629837 | 155.8899994 | 245.5736847 | 194.177002 | |
| LEONE-SLL | 7060.788574 | 4814.359863 | 7584.066406 | 5996.77978 | |
| WAUA-UCAO | 1 | 0.681844532 | 1.074110389 | 0.84930741 | |
| US DOLLAR-USD | 1.466609955 | 1 | 1.568701267 | 1.24678957 | |
| GREAT BRITISH POUNDS-GBP | 0.931002975 | 0.637470007 | 1 | 0.79478621 | |
| EURO | 1.177430034 | 0.802060008 | 1.258200049 | 1 | |
| Grand Summary (47936 detail records) | |||||