WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 23/01/2015 | FCFA-XOF | 803.5145264 | 564.6028442 | 857.0126953 | 655.956970 |
| ESCUDO- CVE | 135.0752411 | 94.91285706 | 144.068573 | 110.269996 | |
| DALASI-GMD | 65.44280243 | 45.98447418 | 69.80000305 | 53.4248771 | |
| CEDI-GHS | 4.593216419 | 3.227499962 | 4.899034023 | 3.74971771 | |
| FRANC GUINEEN-GNF | 10140.89648 | 7125.669922 | 10816.08008 | 8278.62109 | |
| LIBERIA DOLLAR-LRD | 120.2561722 | 84.5 | 128.2628479 | 98.1723098 | |
| NAIRA-NGN | 238.3776245 | 167.5 | 254.2488556 | 194.601928 | |
| LEONE-SLL | 7010.437012 | 4926 | 7477.193359 | 5723.03906 | |
| WAUA-UCAO | 1 | 0.70266664 | 1.066580176 | 0.81635987 | |
| US DOLLAR-USD | 1.423149943 | 1 | 1.497768283 | 1.12374699 | |
| GREAT BRITISH POUNDS-GBP | 0.937575996 | 0.667659998 | 1 | 0.75028324 | |
| EURO | 1.224949956 | 0.889880002 | 1.332829952 | 1 | |
| 22/01/2015 | FCFA-XOF | 803.7244263 | 565.8198242 | 855.291687 | 655.956970 |
| ESCUDO- CVE | 135.1105194 | 95.11743927 | 143.7792664 | 110.269996 | |
| DALASI-GMD | 65.5916214 | 46.17632294 | 69.80000305 | 53.5323791 | |
| CEDI-GHS | 4.580699444 | 3.22480011 | 4.874598503 | 3.73852253 | |
| FRANC GUINEEN-GNF | 10342.30371 | 7280.954102 | 11005.87012 | 8440.83691 | |
| LIBERIA DOLLAR-LRD | 120.0288696 | 84.5 | 127.7299652 | 97.9611587 | |
| NAIRA-NGN | 237.9270477 | 167.5 | 253.1925354 | 194.183364 | |
| LEONE-SLL | 7009.664551 | 4934.785156 | 7459.407227 | 5720.91455 | |
| WAUA-UCAO | 1 | 0.703997314 | 1.064160347 | 0.81614667 | |
| US DOLLAR-USD | 1.420459986 | 1 | 1.518280149 | 1.16230416 | |
| GREAT BRITISH POUNDS-GBP | 0.939707994 | 0.658640027 | 1 | 0.76299357 | |
| EURO | 1.225270033 | 0.860360026 | 1.310626984 | 1 | |
| 21/01/2015 | FCFA-XOF | 804.4328613 | 566.5059814 | 857.8549194 | 655.956970 |
| ESCUDO- CVE | 135.2296143 | 95.23279572 | 144.2101593 | 110.269996 | |
| DALASI-GMD | 65.45327759 | 46.09418106 | 69.80000305 | 53.3724250 | |
| CEDI-GHS | 4.579467773 | 3.224999905 | 4.883588314 | 3.73422575 | |
| FRANC GUINEEN-GNF | 10292.00098 | 7247.938965 | 10975.48828 | 8392.38476 | |
| LIBERIA DOLLAR-LRD | 119.9891586 | 84.5 | 127.9575882 | 97.8425064 | |
| NAIRA-NGN | 237.8483276 | 167.5 | 253.6437378 | 193.948165 | |
| LEONE-SLL | 7007.345215 | 4934.785156 | 7472.700195 | 5713.98486 | |
| WAUA-UCAO | 1 | 0.704230309 | 1.066409588 | 0.81542789 | |
| US DOLLAR-USD | 1.419989944 | 1 | 1.516507149 | 1.15723323 | |
| GREAT BRITISH POUNDS-GBP | 0.937726021 | 0.65941 | 1 | 0.76309084 | |
| EURO | 1.22634995 | 0.86413002 | 1.310459971 | 1 | |
| 20/01/2015 | FCFA-XOF | 805.2396851 | 566.0656128 | 860.5838623 | 655.956970 |
| ESCUDO- CVE | 135.3652496 | 95.1587677 | 144.6688995 | 110.269996 | |
| DALASI-GMD | 65.31116486 | 45.9122963 | 69.80000305 | 53.2031822 | |
| CEDI-GHS | 4.581083298 | 3.220400095 | 4.895941257 | 3.73180031 | |
| FRANC GUINEEN-GNF | 10219.80859 | 7184.298828 | 10922.2168 | 8325.16699 | |
| LIBERIA DOLLAR-LRD | 120.2029419 | 84.5 | 128.4644928 | 97.9186172 | |
| NAIRA-NGN | 238.2720947 | 167.5 | 254.6485443 | 194.099044 | |
| LEONE-SLL | 7019.830566 | 4934.785156 | 7502.303711 | 5718.43017 | |
| WAUA-UCAO | 1 | 0.702977836 | 1.068729997 | 0.81461083 | |
| US DOLLAR-USD | 1.422520041 | 1 | 1.5124017 | 1.15849351 | |
| GREAT BRITISH POUNDS-GBP | 0.935689986 | 0.661199987 | 1 | 0.76599592 | |
| EURO | 1.227579951 | 0.863189995 | 1.305490017 | 1 | |
| 19/01/2015 | FCFA-XOF | 805.2396851 | 566.0656128 | 860.5838623 | 655.956970 |
| ESCUDO- CVE | 135.3652496 | 95.1587677 | 144.6688995 | 110.269996 | |
| DALASI-GMD | 65.98485565 | 46.38589096 | 70.51999664 | 53.7519836 | |
| CEDI-GHS | 4.581083298 | 3.220400095 | 4.895941257 | 3.73180031 | |
| FRANC GUINEEN-GNF | 10241.86816 | 7199.806152 | 10945.79199 | 8343.13769 | |
| LIBERIA DOLLAR-LRD | 120.2029419 | 84.5 | 128.4644928 | 97.9186172 | |
| NAIRA-NGN | 238.2720947 | 167.5 | 254.6485443 | 194.099044 | |
| LEONE-SLL | 7019.830566 | 4934.785156 | 7502.303711 | 5718.43017 | |
| WAUA-UCAO | 1 | 0.702977836 | 1.068729997 | 0.81461083 | |
| US DOLLAR-USD | 1.422520041 | 1 | 1.515495896 | 1.15987753 | |
| GREAT BRITISH POUNDS-GBP | 0.935689986 | 0.659850001 | 1 | 0.76534515 | |
| EURO | 1.227579951 | 0.862160027 | 1.306599975 | 1 | |
| 16/01/2015 | FCFA-XOF | 799.8018188 | 560.2658081 | 853.5643921 | 655.956970 |
| ESCUDO- CVE | 134.4511108 | 94.18377686 | 143.4889069 | 110.269996 | |
| DALASI-GMD | 66.07822418 | 46.28817749 | 70.51999664 | 54.1940193 | |
| CEDI-GHS | 4.595964909 | 3.219500065 | 4.904905319 | 3.76937818 | |
| FRANC GUINEEN-GNF | 10158.34473 | 7115.979004 | 10841.1875 | 8331.36035 | |
| LIBERIA DOLLAR-LRD | 120.6271286 | 84.5 | 128.735672 | 98.9322738 | |
| NAIRA-NGN | 239.1129456 | 167.5 | 255.1860962 | 196.108352 | |
| LEONE-SLL | 7029.078613 | 4923.910156 | 7501.572754 | 5764.89453 | |
| WAUA-UCAO | 1 | 0.700505793 | 1.067219973 | 0.82014942 | |
| US DOLLAR-USD | 1.427539945 | 1 | 1.522000551 | 1.17442572 | |
| GREAT BRITISH POUNDS-GBP | 0.937013984 | 0.657029986 | 1 | 0.77162277 | |
| EURO | 1.219290018 | 0.851480007 | 1.295969963 | 1 | |
| 15/01/2015 | FCFA-XOF | 796.2596436 | 557.0742188 | 846.3041382 | 655.956970 |
| ESCUDO- CVE | 133.8556519 | 93.64726257 | 142.2684021 | 110.269996 | |
| DALASI-GMD | 66.34993744 | 46.41933441 | 70.51999664 | 54.6589393 | |
| CEDI-GHS | 4.599895 | 3.2181499 | 4.888995647 | 3.78938365 | |
| FRANC GUINEEN-GNF | 10372.10938 | 7256.470703 | 11023.99023 | 8544.52148 | |
| LIBERIA DOLLAR-LRD | 6262.312012 | 4381.200195 | 6655.89502 | 5158.87939 | |
| NAIRA-NGN | 239.4178009 | 167.5 | 254.4650879 | 197.231872 | |
| LEONE-SLL | 6951.963867 | 4863.689941 | 7388.891113 | 5727.01318 | |
| WAUA-UCAO | 1 | 0.69961381 | 1.062849522 | 0.82379788 | |
| US DOLLAR-USD | 1.429360032 | 1 | 1.522000551 | 1.17442572 | |
| GREAT BRITISH POUNDS-GBP | 0.940867007 | 0.657029986 | 1 | 0.77162277 | |
| EURO | 1.213889956 | 0.851480007 | 1.295969963 | 1 | |
| 14/01/2015 | FCFA-XOF | 795.5446777 | 556.7454224 | 843.0228271 | 655.956970 |
| ESCUDO- CVE | 133.7354584 | 93.59197998 | 141.7168121 | 110.269996 | |
| DALASI-GMD | 66.54838562 | 46.57250595 | 70.51999664 | 54.8716888 | |
| CEDI-GHS | 4.598478794 | 3.2181499 | 4.872916698 | 3.79162168 | |
| FRANC GUINEEN-GNF | 10308.14551 | 7213.941895 | 10923.33691 | 8499.46093 | |
| LIBERIA DOLLAR-LRD | 6260.384277 | 4381.200195 | 6634.004883 | 5161.92627 | |
| NAIRA-NGN | 239.344101 | 167.5 | 253.6281891 | 197.348373 | |
| LEONE-SLL | 6949.82373 | 4863.689941 | 7364.590332 | 5730.39550 | |
| WAUA-UCAO | 1 | 0.699829221 | 1.059680104 | 0.82453823 | |
| US DOLLAR-USD | 1.428920031 | 1 | 1.521005034 | 1.18093037 | |
| GREAT BRITISH POUNDS-GBP | 0.943681002 | 0.657459974 | 1 | 0.77640956 | |
| EURO | 1.212800026 | 0.846790016 | 1.28797996 | 1 | |
| 13/01/2015 | FCFA-XOF | 793.9047852 | 555.706665 | 841.3403931 | 655.956970 |
| ESCUDO- CVE | 133.4597778 | 93.41736603 | 141.4339752 | 110.269996 | |
| DALASI-GMD | 66.54401398 | 46.57857132 | 70.51999664 | 54.9814186 | |
| CEDI-GHS | 4.587220192 | 3.210900068 | 4.861305237 | 3.79015135 | |
| FRANC GUINEEN-GNF | 10313.22559 | 7218.911621 | 10929.43848 | 8521.21386 | |
| LIBERIA DOLLAR-LRD | 6259.157715 | 4381.200195 | 6633.140625 | 5171.57519 | |
| NAIRA-NGN | 239.2971954 | 167.5 | 253.5951538 | 197.717254 | |
| LEONE-SLL | 6948.461914 | 4863.689941 | 7363.630859 | 5741.10742 | |
| WAUA-UCAO | 1 | 0.699966431 | 1.059749722 | 0.82624143 | |
| US DOLLAR-USD | 1.428640008 | 1 | 1.511921525 | 1.18255031 | |
| GREAT BRITISH POUNDS-GBP | 0.943619013 | 0.661409974 | 1 | 0.78214824 | |
| EURO | 1.210299969 | 0.84562999 | 1.278530002 | 1 | |
| 12/01/2015 | FCFA-XOF | 793.6030273 | 555.2816772 | 841.2506104 | 655.956970 |
| ESCUDO- CVE | 133.4090576 | 93.34592438 | 141.4188843 | 110.269996 | |
| DALASI-GMD | 6764.110352 | 4732.827637 | 7170.224609 | 5590.91308 | |
| CEDI-GHS | 4.588986397 | 3.210900068 | 4.864507198 | 3.79305219 | |
| FRANC GUINEEN-GNF | 10247.61328 | 7170.224609 | 10862.87598 | 8470.22168 | |
| LIBERIA DOLLAR-LRD | 6261.567383 | 4381.200195 | 6637.509277 | 5175.53320 | |
| NAIRA-NGN | 239.389328 | 167.5 | 253.7621613 | 197.868576 | |
| LEONE-SLL | 6951.137207 | 4863.689941 | 7368.480469 | 5745.50097 | |
| WAUA-UCAO | 1 | 0.699697018 | 1.060039639 | 0.82655555 | |
| US DOLLAR-USD | 1.42919004 | 1 | 1.513729572 | 1.17885601 | |
| GREAT BRITISH POUNDS-GBP | 0.943360984 | 0.660619974 | 1 | 0.77878588 | |
| EURO | 1.209840059 | 0.848280013 | 1.284049988 | 1 | |
| 09/01/2015 | FCFA-XOF | 794.9870605 | 557.4084473 | 839.5699463 | 655.956970 |
| ESCUDO- CVE | 133.6417236 | 93.70344543 | 141.1363525 | 110.269996 | |
| DALASI-GMD | 67.35285187 | 47.22473145 | 71.12999725 | 55.5739555 | |
| CEDI-GHS | 4.579307079 | 3.210799932 | 4.836114407 | 3.77846217 | |
| FRANC GUINEEN-GNF | 10126.16211 | 7100 | 10694.03711 | 8355.26367 | |
| LIBERIA DOLLAR-LRD | 6248.555176 | 4381.200195 | 6598.973633 | 5155.78613 | |
| NAIRA-NGN | 238.8918457 | 167.5 | 252.2888947 | 197.113616 | |
| LEONE-SLL | 6936.691895 | 4863.689941 | 7325.701172 | 5723.57910 | |
| WAUA-UCAO | 1 | 0.701154113 | 1.056079984 | 0.82511657 | |
| US DOLLAR-USD | 1.426220059 | 1 | 1.513088226 | 1.18158614 | |
| GREAT BRITISH POUNDS-GBP | 0.946897984 | 0.660899997 | 1 | 0.78090226 | |
| EURO | 1.211949944 | 0.846319973 | 1.28057003 | 1 | |
| 08/01/2015 | FCFA-XOF | 792.5075684 | 554.4376221 | 838.3617554 | 655.956970 |
| ESCUDO- CVE | 133.2248993 | 93.20402527 | 140.9332428 | 110.269996 | |
| DALASI-GMD | 67.23954773 | 47.04072571 | 71.12999725 | 55.6540412 | |
| CEDI-GHS | 4.587198257 | 3.209199905 | 4.852612019 | 3.79681539 | |
| FRANC GUINEEN-GNF | 10411.13574 | 7283.621582 | 11013.52051 | 8617.27734 | |
| LIBERIA DOLLAR-LRD | 6262.443359 | 4381.200195 | 6624.786133 | 5183.41259 | |
| NAIRA-NGN | 239.422821 | 167.5 | 253.2757416 | 198.169815 | |
| LEONE-SLL | 7099.272461 | 4966.64502 | 7510.03418 | 5876.05419 | |
| WAUA-UCAO | 1 | 0.699599147 | 1.057859659 | 0.82769811 | |
| US DOLLAR-USD | 1.429389954 | 1 | 1.50865972 | 1.18154430 | |
| GREAT BRITISH POUNDS-GBP | 0.94530499 | 0.662840009 | 1 | 0.78317123 | |
| EURO | 1.208170056 | 0.846350014 | 1.276859999 | 1 | |
| 07/01/2015 | FCFA-XOF | 788.9981689 | 550.5765381 | 836.4881592 | 655.956970 |
| ESCUDO- CVE | 132.634964 | 92.55496216 | 140.6182861 | 110.269996 | |
| DALASI-GMD | 67.09173584 | 46.8177681 | 71.12999725 | 55.7787017 | |
| CEDI-GHS | 4.59676218 | 3.207700014 | 4.873442173 | 3.82165455 | |
| FRANC GUINEEN-GNF | 10300.62695 | 7187.955078 | 10920.62305 | 8563.73144 | |
| LIBERIA DOLLAR-LRD | 6278.435059 | 4381.200195 | 6656.334961 | 5219.76269 | |
| NAIRA-NGN | 240.0341949 | 167.5 | 254.4819031 | 199.559539 | |
| LEONE-SLL | 7117.400879 | 4966.64502 | 7545.79834 | 5917.26171 | |
| WAUA-UCAO | 1 | 0.697817206 | 1.060190201 | 0.83137959 | |
| US DOLLAR-USD | 1.433040023 | 1 | 1.512996674 | 1.18382418 | |
| GREAT BRITISH POUNDS-GBP | 0.943226993 | 0.660939991 | 1 | 0.78242975 | |
| EURO | 1.202819943 | 0.844720006 | 1.278069973 | 1 | |
| 06/01/2015 | FCFA-XOF | 789.1884155 | 550.5287476 | 839.7756958 | 655.956970 |
| ESCUDO- CVE | 132.6669464 | 92.54692078 | 141.170929 | 110.269996 | |
| DALASI-GMD | 66.84519958 | 46.63043976 | 71.12999725 | 55.5603408 | |
| CEDI-GHS | 4.593109608 | 3.204099894 | 4.887529373 | 3.81769704 | |
| FRANC GUINEEN-GNF | 10349.06445 | 7219.387695 | 11012.44336 | 8601.92675 | |
| LIBERIA DOLLAR-LRD | 119.698082 | 83.5 | 127.3707733 | 99.4905548 | |
| NAIRA-NGN | 240.1129303 | 167.5 | 255.5042419 | 199.576873 | |
| LEONE-SLL | 7119.735352 | 4966.64502 | 7576.112793 | 5917.77587 | |
| WAUA-UCAO | 1 | 0.697588444 | 1.064100385 | 0.83117920 | |
| US DOLLAR-USD | 1.433509946 | 1 | 1.51719749 | 1.19344556 | |
| GREAT BRITISH POUNDS-GBP | 0.939760983 | 0.65911001 | 1 | 0.78662735 | |
| EURO | 1.20310998 | 0.837909997 | 1.27125001 | 1 | |
| 31/12/2014 | FCFA-XOF | 776.5021973 | 534.2108765 | 834.5457153 | 655.956970 |
| ESCUDO- CVE | 130.534317 | 89.80380249 | 140.291748 | 110.269996 | |
| DALASI-GMD | 65.82926941 | 45.28861618 | 70.75 | 55.6098442 | |
| CEDI-GHS | 4.64838028 | 3.197949886 | 4.995846272 | 3.92675972 | |
| FRANC GUINEEN-GNF | 10301.16309 | 7086.899414 | 11071.17383 | 8701.99707 | |
| LIBERIA DOLLAR-LRD | 119.9178772 | 82.5 | 128.8817291 | 101.301666 | |
| NAIRA-NGN | 243.4696198 | 167.5 | 261.6689758 | 205.673080 | |
| LEONE-SLL | 7195.130859 | 4950.040039 | 7732.966309 | 6078.14892 | |
| WAUA-UCAO | 1 | 0.687970817 | 1.074749947 | 0.84475868 | |
| US DOLLAR-USD | 1.453549981 | 1 | 1.558652043 | 1.21103489 | |
| GREAT BRITISH POUNDS-GBP | 0.930449009 | 0.641579986 | 1 | 0.77697664 | |
| EURO | 1.183769941 | 0.82573998 | 1.287039995 | 1 | |
| 30/12/2014 | FCFA-XOF | 776.5021973 | 534.2108765 | 834.5457153 | 655.956970 |
| ESCUDO- CVE | 130.534317 | 89.80380249 | 140.291748 | 110.269996 | |
| DALASI-GMD | 65.82926941 | 45.28861618 | 70.75 | 55.6098442 | |
| CEDI-GHS | 4.64838028 | 3.197949886 | 4.995846272 | 3.92675972 | |
| FRANC GUINEEN-GNF | 10301.16309 | 7086.899414 | 11071.17383 | 8701.99707 | |
| LIBERIA DOLLAR-LRD | 119.9178772 | 82.5 | 128.8817291 | 101.301666 | |
| NAIRA-NGN | 243.4696198 | 167.5 | 261.6689758 | 205.673080 | |
| LEONE-SLL | 7195.130859 | 4950.040039 | 7732.966309 | 6078.14892 | |
| WAUA-UCAO | 1 | 0.687970817 | 1.074749947 | 0.84475868 | |
| US DOLLAR-USD | 1.453549981 | 1 | 1.557220101 | 1.21747815 | |
| GREAT BRITISH POUNDS-GBP | 0.930449009 | 0.642170012 | 1 | 0.78183025 | |
| EURO | 1.183769941 | 0.821370006 | 1.279049993 | 1 | |
| 29/12/2014 | FCFA-XOF | 776.5021973 | 534.2108765 | 834.5457153 | 655.956970 |
| ESCUDO- CVE | 130.534317 | 89.80380249 | 140.291748 | 110.269996 | |
| DALASI-GMD | 65.82926941 | 45.28861618 | 70.75 | 55.6098442 | |
| CEDI-GHS | 4.64838028 | 3.197949886 | 4.995846272 | 3.92675972 | |
| FRANC GUINEEN-GNF | 10301.16309 | 7086.899414 | 11071.17383 | 8701.99707 | |
| LIBERIA DOLLAR-LRD | 119.9178772 | 82.5 | 128.8817291 | 101.301666 | |
| NAIRA-NGN | 243.4696198 | 167.5 | 261.6689758 | 205.673080 | |
| LEONE-SLL | 7195.130859 | 4950.040039 | 7732.966309 | 6078.14892 | |
| WAUA-UCAO | 1 | 0.687970817 | 1.074749947 | 0.84475868 | |
| US DOLLAR-USD | 1.453549981 | 1 | 1.55221653 | 1.21805644 | |
| GREAT BRITISH POUNDS-GBP | 0.930449009 | 0.644240022 | 1 | 0.78472608 | |
| EURO | 1.183769941 | 0.820980012 | 1.27433002 | 1 | |
| 24/12/2014 | FCFA-XOF | 776.5021973 | 534.2108765 | 834.5457153 | 655.956970 |
| ESCUDO- CVE | 130.534317 | 89.80380249 | 140.291748 | 110.269996 | |
| DALASI-GMD | 65.82926941 | 45.28861618 | 70.75 | 55.6098442 | |
| CEDI-GHS | 4.64838028 | 3.197949886 | 4.995846272 | 3.92675972 | |
| FRANC GUINEEN-GNF | 10301.16309 | 7086.899414 | 11071.17383 | 8701.99707 | |
| LIBERIA DOLLAR-LRD | 119.9178772 | 82.5 | 128.8817291 | 101.301666 | |
| NAIRA-NGN | 243.4696198 | 167.5 | 261.6689758 | 205.673080 | |
| LEONE-SLL | 7195.130859 | 4950.040039 | 7732.966309 | 6078.14892 | |
| WAUA-UCAO | 1 | 0.687970817 | 1.074749947 | 0.84475868 | |
| US DOLLAR-USD | 1.453549981 | 1 | 1.553808331 | 1.22022652 | |
| GREAT BRITISH POUNDS-GBP | 0.930449009 | 0.643580019 | 1 | 0.78531771 | |
| EURO | 1.183769941 | 0.819519997 | 1.273370028 | 1 | |
| 23/12/2014 | FCFA-XOF | 776.5021973 | 534.2108765 | 834.5457153 | 655.956970 |
| ESCUDO- CVE | 130.534317 | 89.80380249 | 140.291748 | 110.269996 | |
| DALASI-GMD | 65.82926941 | 45.28861618 | 70.75 | 55.6098442 | |
| CEDI-GHS | 4.64838028 | 3.197949886 | 4.995846272 | 3.92675972 | |
| FRANC GUINEEN-GNF | 10301.16309 | 7086.899414 | 11071.17383 | 8701.99707 | |
| LIBERIA DOLLAR-LRD | 119.9178772 | 82.5 | 128.8817291 | 101.301666 | |
| NAIRA-NGN | 243.4696198 | 167.5 | 261.6689758 | 205.673080 | |
| LEONE-SLL | 7195.130859 | 4950.040039 | 7732.966309 | 6078.14892 | |
| WAUA-UCAO | 1 | 0.687970817 | 1.074749947 | 0.84475868 | |
| US DOLLAR-USD | 1.453549981 | 1 | 1.551494122 | 1.21784877 | |
| GREAT BRITISH POUNDS-GBP | 0.930449009 | 0.644540012 | 1 | 0.78495401 | |
| EURO | 1.183769941 | 0.821120024 | 1.273959994 | 1 | |
| 22/12/2014 | FCFA-XOF | 776.5021973 | 534.2108765 | 834.5457153 | 655.956970 |
| ESCUDO- CVE | 130.534317 | 89.80380249 | 140.291748 | 110.269996 | |
| DALASI-GMD | 65.82926941 | 45.28861618 | 70.75 | 55.6098442 | |
| CEDI-GHS | 4.64838028 | 3.197949886 | 4.995846272 | 3.92675972 | |
| FRANC GUINEEN-GNF | 10301.16309 | 7086.899414 | 11071.17383 | 8701.99707 | |
| LIBERIA DOLLAR-LRD | 119.9178772 | 82.5 | 128.8817291 | 101.301666 | |
| NAIRA-NGN | 243.4696198 | 167.5 | 261.6689758 | 205.673080 | |
| LEONE-SLL | 7195.130859 | 4950.040039 | 7732.966309 | 6078.14892 | |
| WAUA-UCAO | 1 | 0.687970817 | 1.074749947 | 0.84475868 | |
| US DOLLAR-USD | 1.453549981 | 1 | 1.561865449 | 1.22517490 | |
| GREAT BRITISH POUNDS-GBP | 0.930449009 | 0.640259981 | 1 | 0.78443062 | |
| EURO | 1.183769941 | 0.816209972 | 1.274809957 | 1 | |
| Grand Summary (48008 detail records) | |||||