WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 19/02/2015 | FCFA-XOF | 815.3742065 | 576.8150635 | 889.5648193 | 655.956970 |
| ESCUDO- CVE | 137.068924 | 96.96580505 | 149.5407715 | 110.269996 | |
| DALASI-GMD | 65.1060257 | 46.05754852 | 71.02999878 | 52.3768768 | |
| CEDI-GHS | 4.808999062 | 3.40199995 | 5.246568203 | 3.86877155 | |
| FRANC GUINEEN-GNF | 10269.54785 | 7264.921875 | 11203.9707 | 8261.70605 | |
| LIBERIA DOLLAR-LRD | 119.4475098 | 84.5 | 130.3159943 | 96.0938262 | |
| NAIRA-NGN | 237.4814453 | 168 | 259.0897827 | 191.050445 | |
| LEONE-SLL | 6926.584473 | 4900.029785 | 7556.831543 | 5572.33886 | |
| WAUA-UCAO | 1 | 0.707423687 | 1.09098959 | 0.80448579 | |
| US DOLLAR-USD | 1.413579941 | 1 | 1.544640064 | 1.13960111 | |
| GREAT BRITISH POUNDS-GBP | 0.916598976 | 0.647400022 | 1 | 0.73777872 | |
| EURO | 1.243029952 | 0.877499998 | 1.355419993 | 1 | |
| 18/02/2015 | FCFA-XOF | 814.0032959 | 574.6459961 | 884.3737793 | 655.956970 |
| ESCUDO- CVE | 136.8384552 | 96.60116577 | 148.6681213 | 110.269996 | |
| DALASI-GMD | 65.37807465 | 46.15367889 | 71.02999878 | 52.6843147 | |
| CEDI-GHS | 4.800620079 | 3.388999939 | 5.215633392 | 3.86853528 | |
| FRANC GUINEEN-GNF | 10338.80762 | 7298.686523 | 11232.59668 | 8331.43261 | |
| LIBERIA DOLLAR-LRD | 119.696785 | 84.5 | 130.0445557 | 96.4565429 | |
| NAIRA-NGN | 237.9770355 | 168 | 258.5501404 | 191.771591 | |
| LEONE-SLL | 6941.039551 | 4900.029785 | 7541.091797 | 5593.37255 | |
| WAUA-UCAO | 1 | 0.705950439 | 1.086449862 | 0.80584073 | |
| US DOLLAR-USD | 1.416530013 | 1 | 1.543019414 | 1.13410830 | |
| GREAT BRITISH POUNDS-GBP | 0.920428991 | 0.648079991 | 1 | 0.73500227 | |
| EURO | 1.240939975 | 0.881749988 | 1.360540032 | 1 | |
| 17/02/2015 | FCFA-XOF | 815.8399658 | 576.3616943 | 886.7931519 | 655.956970 |
| ESCUDO- CVE | 137.1472168 | 96.8895874 | 149.0748291 | 110.269996 | |
| DALASI-GMD | 65.34681702 | 46.16518402 | 71.02999878 | 52.5405769 | |
| CEDI-GHS | 4.797129631 | 3.388999939 | 5.214333534 | 3.85701966 | |
| FRANC GUINEEN-GNF | 10331.29004 | 7298.686523 | 11229.79785 | 8306.63183 | |
| LIBERIA DOLLAR-LRD | 119.6097488 | 84.5 | 130.012146 | 96.1694183 | |
| NAIRA-NGN | 237.8040009 | 168 | 258.4856873 | 191.200729 | |
| LEONE-SLL | 6935.992676 | 4900.029785 | 7539.212402 | 5576.72216 | |
| WAUA-UCAO | 1 | 0.706464171 | 1.086969495 | 0.80402654 | |
| US DOLLAR-USD | 1.415500045 | 1 | 1.535343647 | 1.13836872 | |
| GREAT BRITISH POUNDS-GBP | 0.91998899 | 0.651319981 | 1 | 0.74143827 | |
| EURO | 1.243739963 | 0.878449976 | 1.348729968 | 1 | |
| 16/02/2015 | FCFA-XOF | 815.8399658 | 576.3616943 | 886.7931519 | 655.956970 |
| ESCUDO- CVE | 137.1472168 | 96.8895874 | 149.0748291 | 110.269996 | |
| DALASI-GMD | 64.72122955 | 45.72322464 | 70.34999847 | 52.0375862 | |
| CEDI-GHS | 4.797129631 | 3.388999939 | 5.214333534 | 3.85701966 | |
| FRANC GUINEEN-GNF | 10259.51367 | 7247.978516 | 11151.7793 | 8248.92187 | |
| LIBERIA DOLLAR-LRD | 119.6097488 | 84.5 | 130.012146 | 96.1694183 | |
| NAIRA-NGN | 237.8040009 | 168 | 258.4856873 | 191.200729 | |
| LEONE-SLL | 6935.992676 | 4900.029785 | 7539.212402 | 5576.72216 | |
| WAUA-UCAO | 1 | 0.706464171 | 1.086969495 | 0.80402654 | |
| US DOLLAR-USD | 1.415500045 | 1 | 1.540974498 | 1.14189147 | |
| GREAT BRITISH POUNDS-GBP | 0.91998899 | 0.648940027 | 1 | 0.74102616 | |
| EURO | 1.243739963 | 0.875739992 | 1.349480033 | 1 | |
| 13/02/2015 | FCFA-XOF | 817.0600586 | 579.0563354 | 888.1521606 | 655.956970 |
| ESCUDO- CVE | 137.3523102 | 97.34256744 | 149.303299 | 110.269996 | |
| DALASI-GMD | 64.71883392 | 45.86670303 | 70.34999847 | 51.9579582 | |
| CEDI-GHS | 4.750198841 | 3.366499901 | 5.16351223 | 3.81358289 | |
| FRANC GUINEEN-GNF | 10289.64258 | 7292.343262 | 11184.94043 | 8260.79199 | |
| LIBERIA DOLLAR-LRD | 119.2311935 | 84.5 | 129.6054535 | 95.7218933 | |
| NAIRA-NGN | 237.0513611 | 168 | 257.677124 | 190.310989 | |
| LEONE-SLL | 6914.040527 | 4900.029785 | 7515.628906 | 5550.77099 | |
| WAUA-UCAO | 1 | 0.708707154 | 1.087009668 | 0.80282592 | |
| US DOLLAR-USD | 1.411020041 | 1 | 1.53779912 | 1.13999092 | |
| GREAT BRITISH POUNDS-GBP | 0.919955015 | 0.650279999 | 1 | 0.74130630 | |
| EURO | 1.245599985 | 0.877200007 | 1.348970056 | 1 | |
| 12/02/2015 | FCFA-XOF | 816.8239136 | 579.7723389 | 886.5886841 | 655.956970 |
| ESCUDO- CVE | 137.3126221 | 97.46294403 | 149.0404663 | 110.269996 | |
| DALASI-GMD | 64.81423187 | 46.00440598 | 70.34999847 | 52.0495872 | |
| CEDI-GHS | 4.716333389 | 3.347599983 | 5.119154453 | 3.78748941 | |
| FRANC GUINEEN-GNF | 10273.96387 | 7292.343262 | 11151.46094 | 8250.58886 | |
| LIBERIA DOLLAR-LRD | 119.0495148 | 84.5 | 129.217514 | 95.6036682 | |
| NAIRA-NGN | 236.690155 | 168 | 256.9058228 | 190.075943 | |
| LEONE-SLL | 6920.862305 | 4912.350098 | 7511.972168 | 5557.85449 | |
| WAUA-UCAO | 1 | 0.70978868 | 1.08540976 | 0.80305802 | |
| US DOLLAR-USD | 1.408869982 | 1 | 1.525785804 | 1.13397967 | |
| GREAT BRITISH POUNDS-GBP | 0.921311021 | 0.655399978 | 1 | 0.74320709 | |
| EURO | 1.245239973 | 0.881850004 | 1.34552002 | 1 | |
| 11/02/2015 | FCFA-XOF | 817.3355713 | 580.6506958 | 883.4006348 | 655.956970 |
| ESCUDO- CVE | 137.3986206 | 97.6105957 | 148.5045319 | 110.269996 | |
| DALASI-GMD | 65.08887482 | 46.24037552 | 70.34999847 | 52.2374229 | |
| CEDI-GHS | 4.720171928 | 3.353300095 | 5.101703167 | 3.78819942 | |
| FRANC GUINEEN-GNF | 10264.84766 | 7292.343262 | 11094.55469 | 8238.10839 | |
| LIBERIA DOLLAR-LRD | 118.9438934 | 84.5 | 128.5581055 | 95.4590530 | |
| NAIRA-NGN | 236.4801636 | 168 | 255.5948181 | 189.788421 | |
| LEONE-SLL | 6914.722168 | 4912.350098 | 7473.638184 | 5549.44726 | |
| WAUA-UCAO | 1 | 0.710418999 | 1.080829859 | 0.80255532 | |
| US DOLLAR-USD | 1.407619953 | 1 | 1.529145479 | 1.13205409 | |
| GREAT BRITISH POUNDS-GBP | 0.925215006 | 0.65395999 | 1 | 0.74032396 | |
| EURO | 1.246019959 | 0.883350015 | 1.350759983 | 1 | |
| 10/02/2015 | FCFA-XOF | 820.0249634 | 581.7801514 | 885.5283813 | 655.956970 |
| ESCUDO- CVE | 137.8507385 | 97.80046082 | 148.8622131 | 110.269996 | |
| DALASI-GMD | 65.14614105 | 46.21899796 | 70.34999847 | 52.1119079 | |
| CEDI-GHS | 4.714529037 | 3.344799995 | 5.091124535 | 3.77126121 | |
| FRANC GUINEEN-GNF | 10234.16992 | 7260.799805 | 11051.67383 | 8186.55029 | |
| LIBERIA DOLLAR-LRD | 119.1035919 | 84.5 | 128.617569 | 95.2737274 | |
| NAIRA-NGN | 236.7976837 | 168 | 255.713028 | 189.419952 | |
| LEONE-SLL | 6924.006348 | 4912.350098 | 7477.094727 | 5538.67334 | |
| WAUA-UCAO | 1 | 0.709466398 | 1.079879761 | 0.79992318 | |
| US DOLLAR-USD | 1.409510016 | 1 | 1.523322105 | 1.13000738 | |
| GREAT BRITISH POUNDS-GBP | 0.926029027 | 0.656459987 | 1 | 0.74180674 | |
| EURO | 1.250120044 | 0.884949982 | 1.348060012 | 1 | |
| 09/02/2015 | FCFA-XOF | 812.1797485 | 573.0350342 | 878.5754395 | 655.956970 |
| ESCUDO- CVE | 136.5319061 | 96.33035278 | 147.6933899 | 110.269996 | |
| DALASI-GMD | 64.35868073 | 45.40839386 | 69.62000275 | 51.9792900 | |
| CEDI-GHS | 4.649976254 | 3.280800104 | 5.03011179 | 3.75555372 | |
| FRANC GUINEEN-GNF | 10290.94922 | 7260.799805 | 11132.23535 | 8311.48632 | |
| LIBERIA DOLLAR-LRD | 119.7643814 | 84.5 | 129.55513 | 96.7277145 | |
| NAIRA-NGN | 238.1114349 | 168 | 257.5770569 | 192.310714 | |
| LEONE-SLL | 6962.420898 | 4912.350098 | 7531.599121 | 5623.19970 | |
| WAUA-UCAO | 1 | 0.705551982 | 1.081750035 | 0.80765008 | |
| US DOLLAR-USD | 1.417330027 | 1 | 1.520820022 | 1.12875735 | |
| GREAT BRITISH POUNDS-GBP | 0.924427986 | 0.657540023 | 1 | 0.74219763 | |
| EURO | 1.238160014 | 0.885930002 | 1.347350001 | 1 | |
| 06/02/2015 | FCFA-XOF | 813.8392944 | 574.8955078 | 876.4238281 | 655.956970 |
| ESCUDO- CVE | 136.8108826 | 96.64311218 | 147.3316956 | 110.269996 | |
| DALASI-GMD | 64.64850616 | 45.66765594 | 69.62000275 | 52.1068954 | |
| CEDI-GHS | 4.644398689 | 3.280800104 | 5.001554966 | 3.74339985 | |
| FRANC GUINEEN-GNF | 10110.66699 | 7142.16748 | 10888.18066 | 8149.22900 | |
| LIBERIA DOLLAR-LRD | 119.6207352 | 84.5 | 128.8196106 | 96.4146881 | |
| NAIRA-NGN | 237.8258362 | 168 | 256.1147461 | 191.688369 | |
| LEONE-SLL | 6973.393555 | 4926 | 7509.649902 | 5620.57666 | |
| WAUA-UCAO | 1 | 0.706399262 | 1.076900363 | 0.80600309 | |
| US DOLLAR-USD | 1.415629983 | 1 | 1.533318996 | 1.14434802 | |
| GREAT BRITISH POUNDS-GBP | 0.928591013 | 0.652180016 | 1 | 0.74632436 | |
| EURO | 1.240689993 | 0.873860002 | 1.339900017 | 1 | |
| 05/02/2015 | FCFA-XOF | 811.72052 | 573.0870972 | 871.3739624 | 655.956970 |
| ESCUDO- CVE | 136.4547119 | 96.33911133 | 146.4827728 | 110.269996 | |
| DALASI-GMD | 64.85388184 | 45.78783035 | 69.62000275 | 52.4088745 | |
| CEDI-GHS | 4.640126228 | 3.276000023 | 4.981129646 | 3.74971818 | |
| FRANC GUINEEN-GNF | 10358.61523 | 7313.339844 | 11119.87012 | 8370.86816 | |
| LIBERIA DOLLAR-LRD | 119.6857986 | 84.5 | 128.4815216 | 96.7189254 | |
| NAIRA-NGN | 237.9552002 | 168 | 255.4425354 | 192.293243 | |
| LEONE-SLL | 6977.186523 | 4926 | 7489.94043 | 5638.3125 | |
| WAUA-UCAO | 1 | 0.706015229 | 1.073490024 | 0.80810689 | |
| US DOLLAR-USD | 1.416399956 | 1 | 1.523554206 | 1.14305305 | |
| GREAT BRITISH POUNDS-GBP | 0.931541026 | 0.656359971 | 1 | 0.75024944 | |
| EURO | 1.237460017 | 0.874849975 | 1.332890034 | 1 | |
| 04/02/2015 | FCFA-XOF | 812.934082 | 576.6144409 | 868.3838501 | 655.956970 |
| ESCUDO- CVE | 136.6587067 | 96.9320755 | 145.9801331 | 110.269996 | |
| DALASI-GMD | 65.17448425 | 46.22828293 | 69.62000275 | 52.5893325 | |
| CEDI-GHS | 4.608767033 | 3.269000053 | 4.923128605 | 3.71881699 | |
| FRANC GUINEEN-GNF | 10310.6416 | 7313.341797 | 11013.9248 | 8319.66308 | |
| LIBERIA DOLLAR-LRD | 119.1314774 | 84.5 | 127.25737 | 96.1272659 | |
| NAIRA-NGN | 236.8531189 | 168 | 253.0087433 | 191.116928 | |
| LEONE-SLL | 6944.87207 | 4926 | 7418.577637 | 5603.82128 | |
| WAUA-UCAO | 1 | 0.709300339 | 1.06820941 | 0.80690062 | |
| US DOLLAR-USD | 1.409839988 | 1 | 1.520981908 | 1.14096641 | |
| GREAT BRITISH POUNDS-GBP | 0.936146021 | 0.657469988 | 1 | 0.75015378 | |
| EURO | 1.239310026 | 0.876450002 | 1.333060026 | 1 | |
| 03/02/2015 | FCFA-XOF | 817.1190796 | 579.9777832 | 871.4170532 | 655.956970 |
| ESCUDO- CVE | 137.3622437 | 97.49746704 | 146.490036 | 110.269996 | |
| DALASI-GMD | 65.39450073 | 46.41594696 | 69.73999786 | 52.4966087 | |
| CEDI-GHS | 4.580691338 | 3.251300097 | 4.885080814 | 3.67723226 | |
| FRANC GUINEEN-GNF | 10051.68262 | 7134.52002 | 10719.62207 | 8069.16894 | |
| LIBERIA DOLLAR-LRD | 119.0503616 | 84.5 | 126.961319 | 95.5698089 | |
| NAIRA-NGN | 236.6918335 | 168 | 252.4201355 | 190.008621 | |
| LEONE-SLL | 6940.143066 | 4926 | 7401.318848 | 5571.32421 | |
| WAUA-UCAO | 1 | 0.709783673 | 1.066450477 | 0.80276793 | |
| US DOLLAR-USD | 1.408879995 | 1 | 1.512676239 | 1.14560663 | |
| GREAT BRITISH POUNDS-GBP | 0.93769002 | 0.661080003 | 1 | 0.75733476 | |
| EURO | 1.245689988 | 0.872900009 | 1.320420027 | 1 | |
| 02/02/2015 | FCFA-XOF | 818.0177612 | 580.2367554 | 875.1071167 | 655.956970 |
| ESCUDO- CVE | 137.5133057 | 97.54100037 | 147.1103363 | 110.269996 | |
| DALASI-GMD | 65.19036865 | 46.2408638 | 69.73999786 | 52.2752494 | |
| CEDI-GHS | 4.557601452 | 3.232800007 | 4.875675678 | 3.65467691 | |
| FRANC GUINEEN-GNF | 10247.29883 | 7268.618652 | 10962.45605 | 8217.16601 | |
| LIBERIA DOLLAR-LRD | 119.1280975 | 84.5 | 127.4420395 | 95.5271606 | |
| NAIRA-NGN | 236.1414948 | 167.5 | 252.6217804 | 189.358566 | |
| LEONE-SLL | 6944.674805 | 4926 | 7429.342773 | 5568.83789 | |
| WAUA-UCAO | 1 | 0.709320486 | 1.069789886 | 0.80188602 | |
| US DOLLAR-USD | 1.409800053 | 1 | 1.502674818 | 1.13367116 | |
| GREAT BRITISH POUNDS-GBP | 0.934763014 | 0.665480018 | 1 | 0.75444364 | |
| EURO | 1.247059941 | 0.882089972 | 1.325479984 | 1 | |
| 30/01/2015 | FCFA-XOF | 816.7976685 | 579.7249146 | 877.1264038 | 655.956970 |
| ESCUDO- CVE | 137.308197 | 97.45497131 | 147.4497986 | 110.269996 | |
| DALASI-GMD | 64.94328308 | 46.09371948 | 69.73999786 | 52.1548996 | |
| FRANC GUINEEN-GNF | 10052.11133 | 7134.52002 | 10794.56055 | 8072.68798 | |
| LIBERIA DOLLAR-LRD | 119.0554276 | 84.5 | 127.848877 | 95.6114883 | |
| NAIRA-NGN | 235.9974518 | 167.5 | 253.4282379 | 189.525741 | |
| LEONE-SLL | 6940.438477 | 4926 | 7453.060059 | 5573.75390 | |
| WAUA-UCAO | 1 | 0.709753454 | 1.073860049 | 0.80308383 | |
| US DOLLAR-USD | 1.408939958 | 1 | 1.507681608 | 1.13419830 | |
| GREAT BRITISH POUNDS-GBP | 0.931219995 | 0.663269997 | 1 | 0.75228697 | |
| EURO | 1.245200038 | 0.881680012 | 1.329280019 | 1 | |
| 29/01/2015 | FCFA-XOF | 816.3450317 | 578.2422485 | 878.640686 | 655.956970 |
| ESCUDO- CVE | 137.2321167 | 97.20571899 | 147.704361 | 110.269996 | |
| DALASI-GMD | 64.79543304 | 45.896595 | 69.73999786 | 52.0650177 | |
| CEDI-GHS | 4.563970089 | 3.232800007 | 4.912248611 | 3.66728282 | |
| FRANC GUINEEN-GNF | 10261.61816 | 7268.618652 | 11044.68652 | 8245.50878 | |
| LIBERIA DOLLAR-LRD | 119.2945633 | 84.5 | 128.3979797 | 95.8566513 | |
| NAIRA-NGN | 236.4714813 | 167.5 | 254.5167084 | 190.011718 | |
| LEONE-SLL | 6954.378906 | 4926 | 7485.070313 | 5588.04589 | |
| WAUA-UCAO | 1 | 0.708330691 | 1.076310396 | 0.80352908 | |
| US DOLLAR-USD | 1.411769986 | 1 | 1.504053473 | 1.13041615 | |
| GREAT BRITISH POUNDS-GBP | 0.929099977 | 0.664870024 | 1 | 0.75158017 | |
| EURO | 1.244510055 | 0.884630024 | 1.330530047 | 1 | |
| 28/01/2015 | FCFA-XOF | 816.2072754 | 580.1871338 | 874.9168701 | 655.956970 |
| ESCUDO- CVE | 137.2089539 | 97.53266907 | 147.0783539 | 110.269996 | |
| DALASI-GMD | 65.06023407 | 46.24697113 | 69.73999786 | 52.2866172 | |
| CEDI-GHS | 4.547903061 | 3.232800007 | 4.875032425 | 3.65498924 | |
| FRANC GUINEEN-GNF | 10225.49316 | 7268.618652 | 10961.00977 | 8217.86816 | |
| LIBERIA DOLLAR-LRD | 118.8746033 | 84.5 | 127.4252167 | 95.5353241 | |
| NAIRA-NGN | 235.6390076 | 167.5 | 252.5884399 | 189.374755 | |
| LEONE-SLL | 6929.896973 | 4926 | 7428.362305 | 5569.31347 | |
| WAUA-UCAO | 1 | 0.710833073 | 1.071929693 | 0.80366468 | |
| US DOLLAR-USD | 1.406800032 | 1 | 1.516967297 | 1.13457155 | |
| GREAT BRITISH POUNDS-GBP | 0.932896972 | 0.659210026 | 1 | 0.74791520 | |
| EURO | 1.244300008 | 0.881389976 | 1.337049961 | 1 | |
| 27/01/2015 | FCFA-XOF | 818.9623413 | 583.3812866 | 875.8880005 | 655.956970 |
| ESCUDO- CVE | 137.6720886 | 98.06961823 | 147.2416229 | 110.269996 | |
| DALASI-GMD | 65.2074585 | 46.45001221 | 69.73999786 | 52.2286415 | |
| CEDI-GHS | 4.529706001 | 3.226700068 | 4.844563961 | 3.62811851 | |
| FRANC GUINEEN-GNF | 10264.39941 | 7311.763184 | 10977.87305 | 8221.38476 | |
| LIBERIA DOLLAR-LRD | 118.6227875 | 84.5 | 126.8682098 | 95.0122451 | |
| NAIRA-NGN | 235.1398468 | 167.5 | 251.484314 | 188.337890 | |
| LEONE-SLL | 6915.217285 | 4926 | 7395.891113 | 5538.82031 | |
| WAUA-UCAO | 1 | 0.712342024 | 1.069509506 | 0.80096113 | |
| US DOLLAR-USD | 1.403820038 | 1 | 1.50818193 | 1.13231051 | |
| GREAT BRITISH POUNDS-GBP | 0.935007989 | 0.663049996 | 1 | 0.75077331 | |
| EURO | 1.24849999 | 0.883149981 | 1.331959963 | 1 | |
| 26/01/2015 | FCFA-XOF | 820.8186646 | 585.7802124 | 877.0283203 | 655.956970 |
| ESCUDO- CVE | 137.9841614 | 98.47289276 | 147.4333038 | 110.269996 | |
| DALASI-GMD | 65.27029419 | 46.5803833 | 69.73999786 | 52.1607360 | |
| CEDI-GHS | 4.526005268 | 3.230000019 | 4.835945606 | 3.61695575 | |
| FRANC GUINEEN-GNF | 10171.83887 | 7259.169434 | 10868.40527 | 8128.82177 | |
| LIBERIA DOLLAR-LRD | 118.4047775 | 84.5 | 126.5131302 | 94.6231460 | |
| NAIRA-NGN | 234.7077026 | 167.5 | 250.7804718 | 187.566589 | |
| LEONE-SLL | 6902.508301 | 4926 | 7375.191406 | 5516.13720 | |
| WAUA-UCAO | 1 | 0.713653624 | 1.068479896 | 0.79914969 | |
| US DOLLAR-USD | 1.401239991 | 1 | 1.501839757 | 1.12314117 | |
| GREAT BRITISH POUNDS-GBP | 0.935908973 | 0.665849984 | 1 | 0.74778658 | |
| EURO | 1.251330018 | 0.890359998 | 1.337280035 | 1 | |
| 23/01/2015 | FCFA-XOF | 803.5145264 | 564.6028442 | 857.0126953 | 655.956970 |
| ESCUDO- CVE | 135.0752411 | 94.91285706 | 144.068573 | 110.269996 | |
| DALASI-GMD | 65.44280243 | 45.98447418 | 69.80000305 | 53.4248771 | |
| CEDI-GHS | 4.593216419 | 3.227499962 | 4.899034023 | 3.74971771 | |
| FRANC GUINEEN-GNF | 10140.89648 | 7125.669922 | 10816.08008 | 8278.62109 | |
| LIBERIA DOLLAR-LRD | 120.2561722 | 84.5 | 128.2628479 | 98.1723098 | |
| NAIRA-NGN | 238.3776245 | 167.5 | 254.2488556 | 194.601928 | |
| LEONE-SLL | 7010.437012 | 4926 | 7477.193359 | 5723.03906 | |
| WAUA-UCAO | 1 | 0.70266664 | 1.066580176 | 0.81635987 | |
| US DOLLAR-USD | 1.423149943 | 1 | 1.497768283 | 1.12374699 | |
| GREAT BRITISH POUNDS-GBP | 0.937575996 | 0.667659998 | 1 | 0.75028324 | |
| EURO | 1.224949956 | 0.889880002 | 1.332829952 | 1 | |
| Grand Summary (47996 detail records) | |||||