WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 10/03/2015 | FCFA-XOF | 837.7817383 | 604.0112305 | 912.2356567 | 655.956970 |
| ESCUDO- CVE | 140.8357391 | 101.5376282 | 153.3518677 | 110.269996 | |
| DALASI-GMD | 67.13379669 | 48.40111542 | 73.09999847 | 52.5636711 | |
| CEDI-GHS | 4.865423679 | 3.507800102 | 5.2978158 | 3.80947542 | |
| FRANC GUINEEN-GNF | 10133.99121 | 7306.252441 | 11034.60254 | 7934.59960 | |
| LIBERIA DOLLAR-LRD | 117.2040329 | 84.5 | 127.6199951 | 91.7671127 | |
| NAIRA-NGN | 272.5513916 | 196.5 | 296.7731323 | 213.399261 | |
| LEONE-SLL | 6783.589355 | 4890.72998 | 7386.449219 | 5311.33935 | |
| WAUA-UCAO | 1 | 0.720964968 | 1.088870287 | 0.78296887 | |
| US DOLLAR-USD | 1.387030005 | 1 | 1.508568645 | 1.08060216 | |
| GREAT BRITISH POUNDS-GBP | 0.918383002 | 0.662880003 | 1 | 0.71631187 | |
| EURO | 1.27718997 | 0.925409973 | 1.396039963 | 1 | |
| 09/03/2015 | FCFA-XOF | 832.8620605 | 598.3376465 | 908.0365601 | 655.956970 |
| ESCUDO- CVE | 140.0087128 | 100.5838623 | 152.6459656 | 110.269996 | |
| DALASI-GMD | 66.03009033 | 47.43677521 | 71.98999786 | 52.0048942 | |
| CEDI-GHS | 4.885083675 | 3.509500027 | 5.326013565 | 3.8474617 | |
| FRANC GUINEEN-GNF | 10170.01074 | 7306.252441 | 11087.96094 | 8009.83789 | |
| LIBERIA DOLLAR-LRD | 117.6206207 | 84.5 | 128.2371216 | 92.6372757 | |
| NAIRA-NGN | 273.5201416 | 196.5 | 298.2081909 | 215.422775 | |
| LEONE-SLL | 6807.700684 | 4890.72998 | 7422.166992 | 5361.70312 | |
| WAUA-UCAO | 1 | 0.718411446 | 1.090260506 | 0.78759384 | |
| US DOLLAR-USD | 1.391960025 | 1 | 1.519387364 | 1.09729731 | |
| GREAT BRITISH POUNDS-GBP | 0.917212009 | 0.658159971 | 1 | 0.72219896 | |
| EURO | 1.269690037 | 0.911329985 | 1.384660006 | 1 | |
| 06/03/2015 | FCFA-XOF | 828.0604248 | 592.6104126 | 903.3728027 | 655.956970 |
| ESCUDO- CVE | 139.2015381 | 99.62108612 | 151.861969 | 110.269996 | |
| DALASI-GMD | 65.98833466 | 47.2252655 | 71.98999786 | 52.2733726 | |
| CEDI-GHS | 4.903859615 | 3.509500027 | 5.349867344 | 3.88464522 | |
| FRANC GUINEEN-GNF | 10155.83301 | 7268.131836 | 11079.50977 | 8045.05273 | |
| LIBERIA DOLLAR-LRD | 118.0726929 | 84.5 | 128.8114471 | 93.5325546 | |
| NAIRA-NGN | 274.5714111 | 196.5 | 299.5437927 | 217.504699 | |
| LEONE-SLL | 6835.375 | 4891.810059 | 7457.054688 | 5414.71582 | |
| WAUA-UCAO | 1 | 0.71566081 | 1.09095037 | 0.79216074 | |
| US DOLLAR-USD | 1.397310019 | 1 | 1.519387364 | 1.09729731 | |
| GREAT BRITISH POUNDS-GBP | 0.916631997 | 0.658159971 | 1 | 0.72219896 | |
| EURO | 1.26236999 | 0.911329985 | 1.384660006 | 1 | |
| 05/03/2015 | FCFA-XOF | 826.8206787 | 589.680603 | 904.6247559 | 655.956970 |
| ESCUDO- CVE | 138.9931335 | 99.12857056 | 152.0724182 | 110.269996 | |
| DALASI-GMD | 65.7983551 | 46.92675781 | 71.98999786 | 52.2010307 | |
| CEDI-GHS | 4.895185947 | 3.49119997 | 5.355824471 | 3.88358879 | |
| FRANC GUINEEN-GNF | 10191.01074 | 7268.131836 | 11149.9873 | 8085.02392 | |
| LIBERIA DOLLAR-LRD | 118.4816742 | 84.5 | 129.6308289 | 93.9972686 | |
| NAIRA-NGN | 275.5224609 | 196.5 | 301.4492188 | 218.585357 | |
| LEONE-SLL | 6859.05127 | 4891.810059 | 7504.490234 | 5441.61865 | |
| WAUA-UCAO | 1 | 0.713190436 | 1.094100237 | 0.79334855 | |
| US DOLLAR-USD | 1.402150035 | 1 | 1.525762558 | 1.10519218 | |
| GREAT BRITISH POUNDS-GBP | 0.913993001 | 0.655409992 | 1 | 0.72435951 | |
| EURO | 1.260480046 | 0.904820025 | 1.38053 | 1 | |
| 04/03/2015 | FCFA-XOF | 824.3608398 | 587.3565674 | 902.5269165 | 655.956970 |
| ESCUDO- CVE | 138.5796204 | 98.73789215 | 151.7197571 | 110.269996 | |
| DALASI-GMD | 65.75508881 | 46.85046005 | 71.98999786 | 52.3223686 | |
| CEDI-GHS | 4.888004303 | 3.482700109 | 5.351485729 | 3.88946247 | |
| FRANC GUINEEN-GNF | 10200.89551 | 7268.131836 | 11168.14648 | 8117.01416 | |
| LIBERIA DOLLAR-LRD | 118.5965958 | 84.5 | 129.8419495 | 94.3691940 | |
| NAIRA-NGN | 277.1932373 | 197.5 | 303.4767456 | 220.567047 | |
| LEONE-SLL | 6865.704102 | 4891.810059 | 7516.711426 | 5463.14990 | |
| WAUA-UCAO | 1 | 0.71249938 | 1.094820142 | 0.79571586 | |
| US DOLLAR-USD | 1.403509974 | 1 | 1.533742309 | 1.11312711 | |
| GREAT BRITISH POUNDS-GBP | 0.913392007 | 0.65200001 | 1 | 0.72575259 | |
| EURO | 1.25672996 | 0.898370028 | 1.377879977 | 1 | |
| 03/03/2015 | FCFA-XOF | 821.9534912 | 584.2675781 | 900.0065308 | 655.956970 |
| ESCUDO- CVE | 138.1749268 | 98.21861267 | 151.2960815 | 110.269996 | |
| DALASI-GMD | 65.74666595 | 46.73457336 | 71.98999786 | 52.4688911 | |
| CEDI-GHS | 4.887258053 | 3.473999977 | 5.351354122 | 3.90025854 | |
| FRANC GUINEEN-GNF | 10216.90625 | 7262.463379 | 11187.1084 | 8153.56494 | |
| LIBERIA DOLLAR-LRD | 118.8754425 | 84.5 | 130.1639099 | 94.8681182 | |
| NAIRA-NGN | 277.8449707 | 197.5 | 304.229248 | 221.733169 | |
| LEONE-SLL | 6881.847168 | 4891.810059 | 7535.350586 | 5492.03320 | |
| WAUA-UCAO | 1 | 0.710828066 | 1.094960451 | 0.79804641 | |
| US DOLLAR-USD | 1.406810045 | 1 | 1.53657043 | 1.11861825 | |
| GREAT BRITISH POUNDS-GBP | 0.913275003 | 0.65079999 | 1 | 0.72800338 | |
| EURO | 1.253059983 | 0.893959999 | 1.373620033 | 1 | |
| 02/03/2015 | FCFA-XOF | 821.3434448 | 583.5933228 | 900.4221191 | 655.956970 |
| ESCUDO- CVE | 138.0723724 | 98.10527039 | 151.3659363 | 110.269996 | |
| DALASI-GMD | 65.28443909 | 46.38688278 | 71.56999969 | 52.1387062 | |
| CEDI-GHS | 4.888710022 | 3.473599911 | 5.35939312 | 3.90431499 | |
| FRANC GUINEEN-GNF | 10221.11816 | 7262.463379 | 11205.2041 | 8162.98486 | |
| LIBERIA DOLLAR-LRD | 118.9244537 | 84.5 | 130.3744659 | 94.9777221 | |
| NAIRA-NGN | 235.7378235 | 167.5 | 258.4345703 | 188.269455 | |
| LEONE-SLL | 6884.68457 | 4891.810059 | 7547.539551 | 5498.37841 | |
| WAUA-UCAO | 1 | 0.710535109 | 1.096279621 | 0.79863911 | |
| US DOLLAR-USD | 1.407389998 | 1 | 1.539764404 | 1.11945724 | |
| GREAT BRITISH POUNDS-GBP | 0.912176013 | 0.649450004 | 1 | 0.72702419 | |
| EURO | 1.252130032 | 0.893289983 | 1.375470042 | 1 | |
| 27/02/2015 | FCFA-XOF | 819.6904297 | 579.6224365 | 899.2822876 | 655.956970 |
| ESCUDO- CVE | 137.7944946 | 97.43773651 | 151.1743317 | 110.269996 | |
| DALASI-GMD | 65.23562622 | 46.1296463 | 71.56999969 | 52.2047882 | |
| CEDI-GHS | 4.913568497 | 3.474499941 | 5.390675545 | 3.93208146 | |
| FRANC GUINEEN-GNF | 10104.96875 | 7145.461426 | 11086.16016 | 8086.49804 | |
| LIBERIA DOLLAR-LRD | 119.4982071 | 84.5 | 131.1014709 | 95.6284027 | |
| NAIRA-NGN | 280.0076294 | 198 | 307.1963501 | 224.076019 | |
| LEONE-SLL | 6917.899902 | 4891.810059 | 7589.627441 | 5536.04736 | |
| WAUA-UCAO | 1 | 0.707123578 | 1.0970999 | 0.80024969 | |
| US DOLLAR-USD | 1.41418004 | 1 | 1.541948676 | 1.12031006 | |
| GREAT BRITISH POUNDS-GBP | 0.911494017 | 0.648530006 | 1 | 0.72655409 | |
| EURO | 1.249609947 | 0.892610013 | 1.376360059 | 1 | |
| 26/02/2015 | FCFA-XOF | 817.2962036 | 578.1378784 | 895.9940186 | 655.956970 |
| ESCUDO- CVE | 137.3920135 | 97.18817902 | 150.6215515 | 110.269996 | |
| DALASI-GMD | 65.28379059 | 46.1803627 | 71.56999969 | 52.3963775 | |
| CEDI-GHS | 4.895680428 | 3.463099957 | 5.367087841 | 3.92924380 | |
| FRANC GUINEEN-GNF | 10334.62988 | 7310.496582 | 11329.75684 | 8294.51171 | |
| LIBERIA DOLLAR-LRD | 119.4551163 | 84.5 | 130.9575043 | 95.8739547 | |
| NAIRA-NGN | 281.320343 | 199 | 308.4088135 | 225.786010 | |
| LEONE-SLL | 6931.838867 | 4903.435059 | 7599.309082 | 5563.45214 | |
| WAUA-UCAO | 1 | 0.707378685 | 1.096290469 | 0.80259400 | |
| US DOLLAR-USD | 1.413669944 | 1 | 1.552144289 | 1.13611447 | |
| GREAT BRITISH POUNDS-GBP | 0.912167013 | 0.644270003 | 1 | 0.73196798 | |
| EURO | 1.245959997 | 0.880192995 | 1.366179943 | 1 | |
| 25/02/2015 | FCFA-XOF | 817.3748779 | 579.0578613 | 894.4701538 | 655.956970 |
| ESCUDO- CVE | 137.4052429 | 97.34282684 | 150.365387 | 110.269996 | |
| DALASI-GMD | 65.40131378 | 46.33264542 | 71.56999969 | 52.4856414 | |
| CEDI-GHS | 4.877363205 | 3.455300093 | 5.337399006 | 3.91416549 | |
| FRANC GUINEEN-GNF | 10319.20508 | 7310.496582 | 11292.51855 | 8281.33398 | |
| LIBERIA DOLLAR-LRD | 119.2768173 | 84.5 | 130.5270844 | 95.7216415 | |
| NAIRA-NGN | 280.9004517 | 199 | 307.3951416 | 225.427291 | |
| LEONE-SLL | 6921.492676 | 4903.435059 | 7574.332031 | 5554.61328 | |
| WAUA-UCAO | 1 | 0.708436072 | 1.094320536 | 0.80251669 | |
| US DOLLAR-USD | 1.411560059 | 1 | 1.551012754 | 1.13710022 | |
| GREAT BRITISH POUNDS-GBP | 0.913809001 | 0.644739985 | 1 | 0.73313248 | |
| EURO | 1.246080041 | 0.879429996 | 1.364009976 | 1 | |
| 24/02/2015 | FCFA-XOF | 819.0016479 | 580.5928345 | 891.8516846 | 655.956970 |
| ESCUDO- CVE | 137.6787109 | 97.60086823 | 149.9252014 | 110.269996 | |
| DALASI-GMD | 65.72387695 | 46.59186172 | 71.56999969 | 52.6397399 | |
| CEDI-GHS | 4.853131294 | 3.440399885 | 5.284816265 | 3.88698291 | |
| FRANC GUINEEN-GNF | 10218.76953 | 7244.117676 | 11127.72656 | 8184.44433 | |
| LIBERIA DOLLAR-LRD | 119.1982346 | 84.5 | 129.8008881 | 95.4685668 | |
| NAIRA-NGN | 280.7153625 | 199 | 305.6849365 | 224.831298 | |
| LEONE-SLL | 6912.129395 | 4900.029785 | 7526.961426 | 5536.08105 | |
| WAUA-UCAO | 1 | 0.708903134 | 1.0889498 | 0.80092269 | |
| US DOLLAR-USD | 1.410629988 | 1 | 1.546288133 | 1.13152897 | |
| GREAT BRITISH POUNDS-GBP | 0.918316007 | 0.646709979 | 1 | 0.7317698 | |
| EURO | 1.248559952 | 0.883759975 | 1.366549969 | 1 | |
| 23/02/2015 | FCFA-XOF | 819.4215088 | 580.5941162 | 892.2602539 | 655.956970 |
| ESCUDO- CVE | 137.7492828 | 97.60108185 | 149.9938812 | 110.269996 | |
| DALASI-GMD | 65.23153687 | 46.21924973 | 71.02999878 | 52.2186508 | |
| CEDI-GHS | 4.803953171 | 3.403800011 | 5.230978966 | 3.84562373 | |
| FRANC GUINEEN-GNF | 10094.08105 | 7152.074707 | 10991.34863 | 8080.43603 | |
| LIBERIA DOLLAR-LRD | 119.2590714 | 84.5 | 129.8600769 | 95.4683609 | |
| NAIRA-NGN | 280.8586426 | 199 | 305.8243103 | 224.830810 | |
| LEONE-SLL | 6915.657227 | 4900.029785 | 7530.393555 | 5536.06884 | |
| WAUA-UCAO | 1 | 0.708541453 | 1.088890433 | 0.80051231 | |
| US DOLLAR-USD | 1.411350012 | 1 | 1.537019134 | 1.13256692 | |
| GREAT BRITISH POUNDS-GBP | 0.918366015 | 0.65061003 | 1 | 0.73686540 | |
| EURO | 1.249199986 | 0.882950008 | 1.35710001 | 1 | |
| 20/02/2015 | FCFA-XOF | 815.3086548 | 576.0595703 | 890.3577881 | 655.956970 |
| ESCUDO- CVE | 137.0578918 | 96.83879852 | 149.6740723 | 110.269996 | |
| DALASI-GMD | 65.04280853 | 45.95625687 | 71.02999878 | 52.3302269 | |
| CEDI-GHS | 4.817466259 | 3.403800011 | 5.260913849 | 3.87589502 | |
| FRANC GUINEEN-GNF | 10103.81152 | 7138.888672 | 11033.86816 | 8129.02734 | |
| LIBERIA DOLLAR-LRD | 119.5945435 | 84.5 | 130.6032104 | 96.2198486 | |
| NAIRA-NGN | 281.6486816 | 199 | 307.5744324 | 226.600601 | |
| LEONE-SLL | 6935.110352 | 4900.029785 | 7573.487305 | 5579.64697 | |
| WAUA-UCAO | 1 | 0.706553996 | 1.092049956 | 0.80455052 | |
| US DOLLAR-USD | 1.415320039 | 1 | 1.540760875 | 1.13350415 | |
| GREAT BRITISH POUNDS-GBP | 0.915709019 | 0.64903003 | 1 | 0.73568362 | |
| EURO | 1.242930055 | 0.88221997 | 1.35927999 | 1 | |
| 19/02/2015 | FCFA-XOF | 815.3742065 | 576.8150635 | 889.5648193 | 655.956970 |
| ESCUDO- CVE | 137.068924 | 96.96580505 | 149.5407715 | 110.269996 | |
| DALASI-GMD | 65.1060257 | 46.05754852 | 71.02999878 | 52.3768768 | |
| CEDI-GHS | 4.808999062 | 3.40199995 | 5.246568203 | 3.86877155 | |
| FRANC GUINEEN-GNF | 10269.54785 | 7264.921875 | 11203.9707 | 8261.70605 | |
| LIBERIA DOLLAR-LRD | 119.4475098 | 84.5 | 130.3159943 | 96.0938262 | |
| NAIRA-NGN | 237.4814453 | 168 | 259.0897827 | 191.050445 | |
| LEONE-SLL | 6926.584473 | 4900.029785 | 7556.831543 | 5572.33886 | |
| WAUA-UCAO | 1 | 0.707423687 | 1.09098959 | 0.80448579 | |
| US DOLLAR-USD | 1.413579941 | 1 | 1.544640064 | 1.13960111 | |
| GREAT BRITISH POUNDS-GBP | 0.916598976 | 0.647400022 | 1 | 0.73777872 | |
| EURO | 1.243029952 | 0.877499998 | 1.355419993 | 1 | |
| 18/02/2015 | FCFA-XOF | 814.0032959 | 574.6459961 | 884.3737793 | 655.956970 |
| ESCUDO- CVE | 136.8384552 | 96.60116577 | 148.6681213 | 110.269996 | |
| DALASI-GMD | 65.37807465 | 46.15367889 | 71.02999878 | 52.6843147 | |
| CEDI-GHS | 4.800620079 | 3.388999939 | 5.215633392 | 3.86853528 | |
| FRANC GUINEEN-GNF | 10338.80762 | 7298.686523 | 11232.59668 | 8331.43261 | |
| LIBERIA DOLLAR-LRD | 119.696785 | 84.5 | 130.0445557 | 96.4565429 | |
| NAIRA-NGN | 237.9770355 | 168 | 258.5501404 | 191.771591 | |
| LEONE-SLL | 6941.039551 | 4900.029785 | 7541.091797 | 5593.37255 | |
| WAUA-UCAO | 1 | 0.705950439 | 1.086449862 | 0.80584073 | |
| US DOLLAR-USD | 1.416530013 | 1 | 1.543019414 | 1.13410830 | |
| GREAT BRITISH POUNDS-GBP | 0.920428991 | 0.648079991 | 1 | 0.73500227 | |
| EURO | 1.240939975 | 0.881749988 | 1.360540032 | 1 | |
| 17/02/2015 | FCFA-XOF | 815.8399658 | 576.3616943 | 886.7931519 | 655.956970 |
| ESCUDO- CVE | 137.1472168 | 96.8895874 | 149.0748291 | 110.269996 | |
| DALASI-GMD | 65.34681702 | 46.16518402 | 71.02999878 | 52.5405769 | |
| CEDI-GHS | 4.797129631 | 3.388999939 | 5.214333534 | 3.85701966 | |
| FRANC GUINEEN-GNF | 10331.29004 | 7298.686523 | 11229.79785 | 8306.63183 | |
| LIBERIA DOLLAR-LRD | 119.6097488 | 84.5 | 130.012146 | 96.1694183 | |
| NAIRA-NGN | 237.8040009 | 168 | 258.4856873 | 191.200729 | |
| LEONE-SLL | 6935.992676 | 4900.029785 | 7539.212402 | 5576.72216 | |
| WAUA-UCAO | 1 | 0.706464171 | 1.086969495 | 0.80402654 | |
| US DOLLAR-USD | 1.415500045 | 1 | 1.535343647 | 1.13836872 | |
| GREAT BRITISH POUNDS-GBP | 0.91998899 | 0.651319981 | 1 | 0.74143827 | |
| EURO | 1.243739963 | 0.878449976 | 1.348729968 | 1 | |
| 16/02/2015 | FCFA-XOF | 815.8399658 | 576.3616943 | 886.7931519 | 655.956970 |
| ESCUDO- CVE | 137.1472168 | 96.8895874 | 149.0748291 | 110.269996 | |
| DALASI-GMD | 64.72122955 | 45.72322464 | 70.34999847 | 52.0375862 | |
| CEDI-GHS | 4.797129631 | 3.388999939 | 5.214333534 | 3.85701966 | |
| FRANC GUINEEN-GNF | 10259.51367 | 7247.978516 | 11151.7793 | 8248.92187 | |
| LIBERIA DOLLAR-LRD | 119.6097488 | 84.5 | 130.012146 | 96.1694183 | |
| NAIRA-NGN | 237.8040009 | 168 | 258.4856873 | 191.200729 | |
| LEONE-SLL | 6935.992676 | 4900.029785 | 7539.212402 | 5576.72216 | |
| WAUA-UCAO | 1 | 0.706464171 | 1.086969495 | 0.80402654 | |
| US DOLLAR-USD | 1.415500045 | 1 | 1.540974498 | 1.14189147 | |
| GREAT BRITISH POUNDS-GBP | 0.91998899 | 0.648940027 | 1 | 0.74102616 | |
| EURO | 1.243739963 | 0.875739992 | 1.349480033 | 1 | |
| 13/02/2015 | FCFA-XOF | 817.0600586 | 579.0563354 | 888.1521606 | 655.956970 |
| ESCUDO- CVE | 137.3523102 | 97.34256744 | 149.303299 | 110.269996 | |
| DALASI-GMD | 64.71883392 | 45.86670303 | 70.34999847 | 51.9579582 | |
| CEDI-GHS | 4.750198841 | 3.366499901 | 5.16351223 | 3.81358289 | |
| FRANC GUINEEN-GNF | 10289.64258 | 7292.343262 | 11184.94043 | 8260.79199 | |
| LIBERIA DOLLAR-LRD | 119.2311935 | 84.5 | 129.6054535 | 95.7218933 | |
| NAIRA-NGN | 237.0513611 | 168 | 257.677124 | 190.310989 | |
| LEONE-SLL | 6914.040527 | 4900.029785 | 7515.628906 | 5550.77099 | |
| WAUA-UCAO | 1 | 0.708707154 | 1.087009668 | 0.80282592 | |
| US DOLLAR-USD | 1.411020041 | 1 | 1.53779912 | 1.13999092 | |
| GREAT BRITISH POUNDS-GBP | 0.919955015 | 0.650279999 | 1 | 0.74130630 | |
| EURO | 1.245599985 | 0.877200007 | 1.348970056 | 1 | |
| 12/02/2015 | FCFA-XOF | 816.8239136 | 579.7723389 | 886.5886841 | 655.956970 |
| ESCUDO- CVE | 137.3126221 | 97.46294403 | 149.0404663 | 110.269996 | |
| DALASI-GMD | 64.81423187 | 46.00440598 | 70.34999847 | 52.0495872 | |
| CEDI-GHS | 4.716333389 | 3.347599983 | 5.119154453 | 3.78748941 | |
| FRANC GUINEEN-GNF | 10273.96387 | 7292.343262 | 11151.46094 | 8250.58886 | |
| LIBERIA DOLLAR-LRD | 119.0495148 | 84.5 | 129.217514 | 95.6036682 | |
| NAIRA-NGN | 236.690155 | 168 | 256.9058228 | 190.075943 | |
| LEONE-SLL | 6920.862305 | 4912.350098 | 7511.972168 | 5557.85449 | |
| WAUA-UCAO | 1 | 0.70978868 | 1.08540976 | 0.80305802 | |
| US DOLLAR-USD | 1.408869982 | 1 | 1.525785804 | 1.13397967 | |
| GREAT BRITISH POUNDS-GBP | 0.921311021 | 0.655399978 | 1 | 0.74320709 | |
| EURO | 1.245239973 | 0.881850004 | 1.34552002 | 1 | |
| 11/02/2015 | FCFA-XOF | 817.3355713 | 580.6506958 | 883.4006348 | 655.956970 |
| ESCUDO- CVE | 137.3986206 | 97.6105957 | 148.5045319 | 110.269996 | |
| DALASI-GMD | 65.08887482 | 46.24037552 | 70.34999847 | 52.2374229 | |
| CEDI-GHS | 4.720171928 | 3.353300095 | 5.101703167 | 3.78819942 | |
| FRANC GUINEEN-GNF | 10264.84766 | 7292.343262 | 11094.55469 | 8238.10839 | |
| LIBERIA DOLLAR-LRD | 118.9438934 | 84.5 | 128.5581055 | 95.4590530 | |
| NAIRA-NGN | 236.4801636 | 168 | 255.5948181 | 189.788421 | |
| LEONE-SLL | 6914.722168 | 4912.350098 | 7473.638184 | 5549.44726 | |
| WAUA-UCAO | 1 | 0.710418999 | 1.080829859 | 0.80255532 | |
| US DOLLAR-USD | 1.407619953 | 1 | 1.529145479 | 1.13205409 | |
| GREAT BRITISH POUNDS-GBP | 0.925215006 | 0.65395999 | 1 | 0.74032396 | |
| EURO | 1.246019959 | 0.883350015 | 1.350759983 | 1 | |
| Grand Summary (47912 detail records) | |||||