WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 16/04/2015 | FCFA-XOF | 851.0976563 | 620.0578613 | 913.8400879 | 655.956970 |
| ESCUDO- CVE | 143.0742188 | 104.2351608 | 153.6215668 | 110.269996 | |
| DALASI-GMD | 69.3663559 | 50.53609848 | 74.48000336 | 53.4619560 | |
| CEDI-GHS | 5.22044754 | 3.803299904 | 5.605296135 | 4.02349758 | |
| FRANC GUINEEN-GNF | 10152.52734 | 7396.512695 | 10900.96582 | 7824.74414 | |
| LIBERIA DOLLAR-LRD | 115.9855423 | 84.5 | 124.5359344 | 89.3922424 | |
| NAIRA-NGN | 269.717865 | 196.5 | 289.6013184 | 207.876647 | |
| LEONE-SLL | 6659.478027 | 4851.689941 | 7150.411133 | 5132.58544 | |
| WAUA-UCAO | 1 | 0.72853905 | 1.073719382 | 0.77071887 | |
| US DOLLAR-USD | 1.372609973 | 1 | 1.482557654 | 1.0637393 | |
| GREAT BRITISH POUNDS-GBP | 0.931342006 | 0.674510002 | 1 | 0.71750938 | |
| EURO | 1.297490001 | 0.940079987 | 1.393710017 | 1 | |
| 15/04/2015 | FCFA-XOF | 851.281311 | 620.9335938 | 909.6022949 | 655.956970 |
| ESCUDO- CVE | 143.1051025 | 104.38237 | 152.9091797 | 110.269996 | |
| DALASI-GMD | 69.70456696 | 50.84324646 | 74.48000336 | 53.7110328 | |
| CEDI-GHS | 5.228468418 | 3.813699961 | 5.586668491 | 4.02880954 | |
| FRANC GUINEEN-GNF | 10193.84473 | 7435.498535 | 10892.22168 | 7854.89355 | |
| LIBERIA DOLLAR-LRD | 115.846962 | 84.5 | 123.7835999 | 89.2661743 | |
| NAIRA-NGN | 269.3955994 | 196.5 | 287.8518066 | 207.583480 | |
| LEONE-SLL | 6651.521484 | 4851.689941 | 7107.214844 | 5125.34668 | |
| WAUA-UCAO | 1 | 0.729410589 | 1.068509579 | 0.77055257 | |
| US DOLLAR-USD | 1.370970011 | 1 | 1.472754002 | 1.05864918 | |
| GREAT BRITISH POUNDS-GBP | 0.935882986 | 0.67900002 | 1 | 0.71881943 | |
| EURO | 1.297770023 | 0.944599986 | 1.391170025 | 1 | |
| 14/04/2015 | FCFA-XOF | 850.1530762 | 621.6432495 | 907.4707642 | 655.956970 |
| ESCUDO- CVE | 142.9154358 | 104.5016632 | 152.5508575 | 110.269996 | |
| DALASI-GMD | 69.7756958 | 51.02091599 | 74.48000336 | 53.8371925 | |
| CEDI-GHS | 5.224193573 | 3.819999933 | 5.576411247 | 4.03085804 | |
| FRANC GUINEEN-GNF | 10047.77441 | 7347.065918 | 10725.19922 | 7752.61279 | |
| LIBERIA DOLLAR-LRD | 115.5613556 | 84.5 | 123.3525467 | 89.1642684 | |
| NAIRA-NGN | 268.7314453 | 196.5 | 286.8494263 | 207.346496 | |
| LEONE-SLL | 6635.122559 | 4851.689941 | 7082.465332 | 5119.49609 | |
| WAUA-UCAO | 1 | 0.731213331 | 1.067420363 | 0.77157515 | |
| US DOLLAR-USD | 1.367589951 | 1 | 1.464364648 | 1.05589926 | |
| GREAT BRITISH POUNDS-GBP | 0.936837971 | 0.682889998 | 1 | 0.72106373 | |
| EURO | 1.296049953 | 0.947059989 | 1.386839986 | 1 | |
| 13/04/2015 | FCFA-XOF | 850.5991211 | 620.5853882 | 907.605835 | 655.956970 |
| ESCUDO- CVE | 142.9904175 | 104.3238297 | 152.5735626 | 110.269996 | |
| DALASI-GMD | 69.27708435 | 50.54360199 | 73.91999817 | 53.4244499 | |
| CEDI-GHS | 5.229676723 | 3.815500021 | 5.580167294 | 4.03297281 | |
| FRANC GUINEEN-GNF | 10112.04102 | 7377.605469 | 10789.74512 | 7798.10839 | |
| LIBERIA DOLLAR-LRD | 115.8190765 | 84.5 | 123.5812149 | 89.3162612 | |
| NAIRA-NGN | 269.3307495 | 196.5 | 287.3811646 | 207.699951 | |
| LEONE-SLL | 6649.92041 | 4851.689941 | 7095.594727 | 5128.22265 | |
| WAUA-UCAO | 1 | 0.729586184 | 1.067019463 | 0.77117055 | |
| US DOLLAR-USD | 1.370640039 | 1 | 1.459172368 | 1.06007444 | |
| GREAT BRITISH POUNDS-GBP | 0.937189996 | 0.68532002 | 1 | 0.72649604 | |
| EURO | 1.296730042 | 0.94332999 | 1.37646997 | 1 | |
| 10/04/2015 | FCFA-XOF | 840.6154785 | 608.8328247 | 902.6530151 | 655.956970 |
| ESCUDO- CVE | 141.3121033 | 102.3481598 | 151.7409668 | 110.269996 | |
| DALASI-GMD | 68.8396225 | 49.85849762 | 73.91999817 | 53.7175865 | |
| CEDI-GHS | 5.251630306 | 3.803600073 | 5.639201641 | 4.09800195 | |
| FRANC GUINEEN-GNF | 10027.46875 | 7262.597656 | 10767.49707 | 7824.72949 | |
| LIBERIA DOLLAR-LRD | 116.6691513 | 84.5 | 125.2793503 | 91.0403747 | |
| NAIRA-NGN | 271.3075562 | 196.5 | 291.3300781 | 211.709274 | |
| LEONE-SLL | 6698.728516 | 4851.689941 | 7193.095215 | 5227.21484 | |
| WAUA-UCAO | 1 | 0.724270284 | 1.073800087 | 0.78032946 | |
| US DOLLAR-USD | 1.380699992 | 1 | 1.467243791 | 1.06245088 | |
| GREAT BRITISH POUNDS-GBP | 0.93127197 | 0.681550026 | 1 | 0.72412347 | |
| EURO | 1.281509995 | 0.941219985 | 1.380980015 | 1 | |
| 09/04/2015 | FCFA-XOF | 837.5324707 | 603.9011841 | 902.4074097 | 655.956970 |
| ESCUDO- CVE | 140.7938385 | 101.5191345 | 151.6996765 | 110.269996 | |
| DALASI-GMD | 68.6058197 | 49.46809387 | 73.91999817 | 53.7322044 | |
| CEDI-GHS | 5.288412571 | 3.813199997 | 5.698051453 | 4.14189481 | |
| FRANC GUINEEN-GNF | 10292.875 | 7421.658203 | 11090.15723 | 8061.39892 | |
| LIBERIA DOLLAR-LRD | 117.1905136 | 84.5 | 126.2680511 | 91.7838287 | |
| NAIRA-NGN | 272.5199585 | 196.5 | 293.6292419 | 213.438140 | |
| LEONE-SLL | 6760.977539 | 4874.990234 | 7284.680176 | 5295.21044 | |
| WAUA-UCAO | 1 | 0.721048117 | 1.077459693 | 0.78320187 | |
| US DOLLAR-USD | 1.386870027 | 1 | 1.478568196 | 1.07480657 | |
| GREAT BRITISH POUNDS-GBP | 0.92810899 | 0.67632997 | 1 | 0.72692382 | |
| EURO | 1.27681005 | 0.930400014 | 1.375659943 | 1 | |
| 08/04/2015 | FCFA-XOF | 837.8407593 | 604.7339478 | 900.2680664 | 655.956970 |
| ESCUDO- CVE | 140.8456726 | 101.6591263 | 151.3400421 | 110.269996 | |
| DALASI-GMD | 68.79416656 | 49.65402603 | 73.91999817 | 53.8598938 | |
| CEDI-GHS | 5.253840923 | 3.792099953 | 5.645303249 | 4.11330366 | |
| FRANC GUINEEN-GNF | 10231.3457 | 7384.74707 | 10993.67969 | 8010.26025 | |
| LIBERIA DOLLAR-LRD | 117.0722122 | 84.5 | 125.7952347 | 91.6574401 | |
| NAIRA-NGN | 272.2448425 | 196.5 | 292.5297546 | 213.144226 | |
| LEONE-SLL | 6754.152344 | 4874.990234 | 7257.402344 | 5287.91845 | |
| WAUA-UCAO | 1 | 0.721776724 | 1.07450974 | 0.78291368 | |
| US DOLLAR-USD | 1.385470033 | 1 | 1.489358544 | 1.08535206 | |
| GREAT BRITISH POUNDS-GBP | 0.930657029 | 0.671429992 | 1 | 0.72874081 | |
| EURO | 1.277279973 | 0.921360016 | 1.372230053 | 1 | |
| 07/04/2015 | FCFA-XOF | 837.6046143 | 601.1832886 | 895.5081787 | 655.956970 |
| ESCUDO- CVE | 140.8059692 | 101.062233 | 150.5398712 | 110.269996 | |
| DALASI-GMD | 67.97116089 | 48.78569412 | 72.66999817 | 53.2305526 | |
| CEDI-GHS | 5.268612862 | 3.781500101 | 5.632831573 | 4.12603187 | |
| FRANC GUINEEN-GNF | 5.268612862 | 3.781500101 | 5.632831573 | 4.12603187 | |
| LIBERIA DOLLAR-LRD | 117.7304688 | 84.5 | 125.8691711 | 92.1987838 | |
| NAIRA-NGN | 273.7756042 | 196.5 | 292.7016907 | 214.403091 | |
| LEONE-SLL | 6792.128418 | 4874.990234 | 7261.667969 | 5319.14941 | |
| WAUA-UCAO | 1 | 0.717741132 | 1.069129944 | 0.78313440 | |
| US DOLLAR-USD | 1.393260002 | 1 | 1.483811617 | 1.08441054 | |
| GREAT BRITISH POUNDS-GBP | 0.935339987 | 0.673940003 | 1 | 0.73083388 | |
| EURO | 1.276919961 | 0.922160029 | 1.368299961 | 1 | |
| 06/04/2015 | FCFA-XOF | 837.6046143 | 601.710144 | 895.5081787 | 655.956970 |
| ESCUDO- CVE | 140.8059692 | 101.1508026 | 150.5398712 | 110.269996 | |
| DALASI-GMD | 67.97116089 | 48.82845306 | 72.66999817 | 53.2305526 | |
| CEDI-GHS | 5.263999462 | 3.781500101 | 5.62789917 | 4.12241888 | |
| FRANC GUINEEN-GNF | 10104.13672 | 7258.510254 | 10802.63477 | 7912.89746 | |
| LIBERIA DOLLAR-LRD | 117.6273804 | 84.5 | 125.7589569 | 92.1180496 | |
| NAIRA-NGN | 273.5358582 | 196.5 | 292.4453735 | 214.215347 | |
| LEONE-SLL | 6786.181152 | 4874.990234 | 7255.30957 | 5314.49218 | |
| WAUA-UCAO | 1 | 0.71837014 | 1.069129944 | 0.78313440 | |
| US DOLLAR-USD | 1.392040014 | 1 | 1.494053721 | 1.09858727 | |
| GREAT BRITISH POUNDS-GBP | 0.935339987 | 0.669319987 | 1 | 0.73529952 | |
| EURO | 1.276919961 | 0.910260022 | 1.359990001 | 1 | |
| 03/04/2015 | FCFA-XOF | 837.6046143 | 605.6870728 | 895.5081787 | 655.956970 |
| ESCUDO- CVE | 140.8059692 | 101.8193436 | 150.5398712 | 110.269996 | |
| DALASI-GMD | 67.97116089 | 49.15117264 | 72.66999817 | 53.2305526 | |
| CEDI-GHS | 5.229436398 | 3.781500101 | 5.590947151 | 4.09535169 | |
| FRANC GUINEEN-GNF | 10037.79395 | 7258.510254 | 10731.70605 | 7860.94189 | |
| LIBERIA DOLLAR-LRD | 116.8550491 | 84.5 | 124.9332352 | 91.5132141 | |
| NAIRA-NGN | 271.7398376 | 196.5 | 290.5252075 | 212.808822 | |
| LEONE-SLL | 6741.623535 | 4874.990234 | 7207.671875 | 5279.59765 | |
| WAUA-UCAO | 1 | 0.723118067 | 1.069129944 | 0.78313440 | |
| US DOLLAR-USD | 1.3829 | 1 | 1.483393431 | 1.08825767 | |
| GREAT BRITISH POUNDS-GBP | 0.935339987 | 0.674130023 | 1 | 0.73362189 | |
| EURO | 1.276919961 | 0.918900013 | 1.363100052 | 1 | |
| 02/04/2015 | FCFA-XOF | 841.5272217 | 609.9083862 | 901.0737915 | 655.956970 |
| ESCUDO- CVE | 141.4653778 | 102.5289764 | 151.4754944 | 110.269996 | |
| DALASI-GMD | 67.86767578 | 49.18803024 | 72.66999817 | 52.9017677 | |
| CEDI-GHS | 5.202247143 | 3.770400047 | 5.570358753 | 4.05506849 | |
| FRANC GUINEEN-GNF | 10122.63867 | 7336.520996 | 10838.91797 | 7890.43457 | |
| LIBERIA DOLLAR-LRD | 116.5897217 | 84.5 | 124.8396225 | 90.8798217 | |
| NAIRA-NGN | 271.1228333 | 196.5 | 290.3075256 | 211.335907 | |
| LEONE-SLL | 6723.156738 | 4872.700195 | 7198.887695 | 5240.59277 | |
| WAUA-UCAO | 1 | 0.724763751 | 1.070760131 | 0.77948397 | |
| US DOLLAR-USD | 1.379760027 | 1 | 1.484803081 | 1.08249712 | |
| GREAT BRITISH POUNDS-GBP | 0.933915973 | 0.673489988 | 1 | 0.72904896 | |
| EURO | 1.282899976 | 0.923789978 | 1.371649981 | 1 | |
| 01/04/2015 | FCFA-XOF | 841.0484009 | 609.6806641 | 902.3272095 | 655.956970 |
| ESCUDO- CVE | 141.3848877 | 102.4906921 | 151.686203 | 110.269996 | |
| DALASI-GMD | 67.73483276 | 49.10136032 | 72.66999817 | 52.8282775 | |
| CEDI-GHS | 5.194745541 | 3.765700102 | 5.573235035 | 4.05152654 | |
| FRANC GUINEEN-GNF | 10153.99805 | 7360.689941 | 10893.81934 | 7919.38525 | |
| LIBERIA DOLLAR-LRD | 116.5669022 | 84.5 | 125.0599747 | 90.9137649 | |
| NAIRA-NGN | 271.0697937 | 196.5 | 290.8199463 | 211.414856 | |
| LEONE-SLL | 6721.84082 | 4872.700195 | 7211.594727 | 5242.55029 | |
| WAUA-UCAO | 1 | 0.72490561 | 1.072860122 | 0.77992779 | |
| US DOLLAR-USD | 1.379490018 | 1 | 1.483767629 | 1.07448315 | |
| GREAT BRITISH POUNDS-GBP | 0.932088017 | 0.67395997 | 1 | 0.72416013 | |
| EURO | 1.282170057 | 0.930679977 | 1.380910039 | 1 | |
| 31/03/2015 | FCFA-XOF | 836.8109131 | 604.850647 | 895.2367554 | 655.956970 |
| ESCUDO- CVE | 140.6725464 | 101.6787415 | 150.4942474 | 110.269996 | |
| DALASI-GMD | 67.92733765 | 49.09818268 | 72.66999817 | 53.2466926 | |
| CEDI-GHS | 5.184251308 | 3.747200012 | 5.546213627 | 4.06381654 | |
| FRANC GUINEEN-GNF | 10042.7998 | 7258.980469 | 10743.98438 | 7872.32177 | |
| LIBERIA DOLLAR-LRD | 116.9057465 | 84.5 | 125.0680695 | 91.6397552 | |
| NAIRA-NGN | 271.8577576 | 196.5 | 290.8387451 | 213.103088 | |
| LEONE-SLL | 6741.380371 | 4872.700195 | 7212.061035 | 5284.41455 | |
| WAUA-UCAO | 1 | 0.722804487 | 1.069819689 | 0.78387719 | |
| US DOLLAR-USD | 1.38349998 | 1 | 1.477213979 | 1.07254707 | |
| GREAT BRITISH POUNDS-GBP | 0.934737027 | 0.676949978 | 1 | 0.72605824 | |
| EURO | 1.275709987 | 0.932359993 | 1.377300024 | 1 | |
| 30/03/2015 | FCFA-XOF | 837.6177368 | 604.2327881 | 900.6061401 | 655.956970 |
| ESCUDO- CVE | 140.8081665 | 101.5748749 | 151.3968658 | 110.269996 | |
| DALASI-GMD | 66.98291779 | 48.31951141 | 72.01999664 | 52.4558105 | |
| CEDI-GHS | 5.170989513 | 3.730200052 | 5.559845448 | 4.04951667 | |
| FRANC GUINEEN-GNF | 9986.342773 | 7203.854004 | 10737.31055 | 7820.52636 | |
| LIBERIA DOLLAR-LRD | 117.1381226 | 84.5 | 125.946846 | 91.7334594 | |
| NAIRA-NGN | 272.3981323 | 196.5 | 292.8823242 | 213.320999 | |
| LEONE-SLL | 6754.780273 | 4872.700195 | 7262.736328 | 5289.81835 | |
| WAUA-UCAO | 1 | 0.721370578 | 1.075199485 | 0.78312212 | |
| US DOLLAR-USD | 1.386250019 | 1 | 1.484494448 | 1.08623635 | |
| GREAT BRITISH POUNDS-GBP | 0.930060029 | 0.673629999 | 1 | 0.73172158 | |
| EURO | 1.276939988 | 0.920610011 | 1.366639972 | 1 | |
| 27/03/2015 | FCFA-XOF | 832.5406494 | 597.7889404 | 892.4422607 | 655.956970 |
| ESCUDO- CVE | 139.9546814 | 100.4916229 | 150.0244751 | 110.269996 | |
| DALASI-GMD | 67.1859436 | 48.24150467 | 72.01999664 | 52.9356651 | |
| CEDI-GHS | 5.17415905 | 3.715199947 | 5.546441555 | 4.07670879 | |
| FRANC GUINEEN-GNF | 10032.80762 | 7203.854004 | 10754.67188 | 7904.82812 | |
| LIBERIA DOLLAR-LRD | 117.6831512 | 84.5 | 126.1504974 | 92.7223053 | |
| NAIRA-NGN | 273.6655579 | 196.5 | 293.355896 | 215.620513 | |
| LEONE-SLL | 6786.209473 | 4872.700195 | 7274.479492 | 5346.83984 | |
| WAUA-UCAO | 1 | 0.718029737 | 1.071950436 | 0.78789788 | |
| US DOLLAR-USD | 1.392699957 | 1 | 1.49113524 | 1.08740568 | |
| GREAT BRITISH POUNDS-GBP | 0.932878971 | 0.670629978 | 1 | 0.72925096 | |
| EURO | 1.269199967 | 0.919619977 | 1.371269941 | 1 | |
| 26/03/2015 | FCFA-XOF | 831.0122681 | 597.1373901 | 890.6291504 | 655.956970 |
| ESCUDO- CVE | 139.6977539 | 100.382103 | 149.719696 | 110.269996 | |
| DALASI-GMD | 67.1991272 | 48.28702927 | 72.01999664 | 53.0434265 | |
| CEDI-GHS | 5.150951385 | 3.701299906 | 5.52048111 | 4.06588792 | |
| FRANC GUINEEN-GNF | 10291.6123 | 7395.206055 | 11029.93457 | 8123.65332 | |
| LIBERIA DOLLAR-LRD | 117.5952682 | 84.5 | 126.0315704 | 92.8234710 | |
| NAIRA-NGN | 273.4611816 | 196.5 | 293.0793457 | 215.855758 | |
| LEONE-SLL | 6781.141602 | 4872.700195 | 7267.621582 | 5352.67382 | |
| WAUA-UCAO | 1 | 0.718566298 | 1.07174015 | 0.78934699 | |
| US DOLLAR-USD | 1.391659975 | 1 | 1.496244431 | 1.10454523 | |
| GREAT BRITISH POUNDS-GBP | 0.933062017 | 0.668340027 | 1 | 0.73820352 | |
| EURO | 1.266870022 | 0.905350029 | 1.354640007 | 1 | |
| 25/03/2015 | FCFA-XOF | 833.5048828 | 599.0490723 | 893.2422485 | 655.956970 |
| ESCUDO- CVE | 140.1167755 | 100.7034607 | 150.1589661 | 110.269996 | |
| DALASI-GMD | 67.20352173 | 48.29990387 | 72.01999664 | 52.8882560 | |
| CEDI-GHS | 5.145044804 | 3.697799921 | 5.513790607 | 4.04908037 | |
| FRANC GUINEEN-GNF | 10289.54199 | 7395.206055 | 11026.99414 | 8097.72949 | |
| LIBERIA DOLLAR-LRD | 117.5716095 | 84.5 | 125.9979782 | 92.5272598 | |
| NAIRA-NGN | 273.4061584 | 196.5 | 293.0012207 | 215.166931 | |
| LEONE-SLL | 6779.777344 | 4872.700195 | 7265.68457 | 5335.59228 | |
| WAUA-UCAO | 1 | 0.718710899 | 1.071670055 | 0.78698641 | |
| US DOLLAR-USD | 1.391379952 | 1 | 1.488804221 | 1.09626281 | |
| GREAT BRITISH POUNDS-GBP | 0.933122993 | 0.671679974 | 1 | 0.73633909 | |
| EURO | 1.270670056 | 0.91219002 | 1.358070016 | 1 | |
| 24/03/2015 | FCFA-XOF | 833.9968262 | 601.1307983 | 896.2879639 | 655.956970 |
| ESCUDO- CVE | 140.1994781 | 101.0534134 | 150.6709595 | 110.269996 | |
| DALASI-GMD | 67.53575897 | 48.67863464 | 72.58000183 | 53.1183738 | |
| CEDI-GHS | 5.112079144 | 3.684700012 | 5.493899822 | 4.02076339 | |
| FRANC GUINEEN-GNF | 10157.90137 | 7321.643066 | 10916.59375 | 7989.41406 | |
| LIBERIA DOLLAR-LRD | 117.2336121 | 84.5 | 125.9897766 | 92.2068328 | |
| NAIRA-NGN | 272.6201782 | 196.5 | 292.9821472 | 214.421798 | |
| LEONE-SLL | 6760.286621 | 4872.700195 | 7265.211426 | 5317.11523 | |
| WAUA-UCAO | 1 | 0.720783055 | 1.074689865 | 0.78652215 | |
| US DOLLAR-USD | 1.387380004 | 1 | 1.494857669 | 1.09613061 | |
| GREAT BRITISH POUNDS-GBP | 0.930500984 | 0.668959975 | 1 | 0.73327225 | |
| EURO | 1.271420002 | 0.912299991 | 1.363749981 | 1 | |
| 23/03/2015 | FCFA-XOF | 838.3261719 | 608.722229 | 899.4481812 | 655.956970 |
| ESCUDO- CVE | 140.9272614 | 102.3295746 | 151.2022095 | 110.269996 | |
| DALASI-GMD | 67.64782715 | 49.12018204 | 72.58000183 | 52.9317436 | |
| CEDI-GHS | 5.013247013 | 3.6401999 | 5.378760815 | 3.92266702 | |
| FRANC GUINEEN-GNF | 10042.04102 | 7291.688965 | 10774.20215 | 7857.49902 | |
| LIBERIA DOLLAR-LRD | 116.3725586 | 84.5 | 124.8572311 | 91.0569152 | |
| NAIRA-NGN | 270.6178284 | 196.5 | 290.3484497 | 211.747726 | |
| LEONE-SLL | 6721.954102 | 4880.919922 | 7212.048828 | 5259.66259 | |
| WAUA-UCAO | 1 | 0.72611624 | 1.072909594 | 0.78246039 | |
| US DOLLAR-USD | 1.377189994 | 1 | 1.489757895 | 1.07927262 | |
| GREAT BRITISH POUNDS-GBP | 0.932044983 | 0.671249986 | 1 | 0.72443294 | |
| EURO | 1.278020024 | 0.926549971 | 1.380390048 | 1 | |
| 20/03/2015 | FCFA-XOF | 846.7027588 | 614.3629761 | 915.0990601 | 655.956970 |
| ESCUDO- CVE | 142.3354187 | 103.2778091 | 153.8332214 | 110.269996 | |
| DALASI-GMD | 67.15522766 | 48.7274704 | 72.58000183 | 52.0264549 | |
| CEDI-GHS | 5.016850948 | 3.6401999 | 5.422110081 | 3.88665151 | |
| FRANC GUINEEN-GNF | 10126.67188 | 7347.858887 | 10944.70117 | 7845.32910 | |
| LIBERIA DOLLAR-LRD | 116.4562073 | 84.5 | 125.8635025 | 90.2208786 | |
| NAIRA-NGN | 270.8123779 | 196.5 | 292.6885071 | 209.803588 | |
| LEONE-SLL | 6726.786133 | 4880.919922 | 7270.173828 | 5211.37158 | |
| WAUA-UCAO | 1 | 0.72559464 | 1.080779672 | 0.77471935 | |
| US DOLLAR-USD | 1.378180027 | 1 | 1.474599957 | 1.06692838 | |
| GREAT BRITISH POUNDS-GBP | 0.925257981 | 0.678149998 | 1 | 0.72353667 | |
| EURO | 1.290789962 | 0.937269986 | 1.382099986 | 1 | |
| Grand Summary (47996 detail records) | |||||