WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 18/05/2015 | FCFA-XOF | 819.9331055 | 579.0570068 | 910.4541016 | 655.956970 |
| ESCUDO- CVE | 137.8352966 | 97.34268188 | 153.0523682 | 110.269996 | |
| DALASI-GMD | 49.93693924 | 35.26669693 | 55.45000076 | 39.9501915 | |
| CEDI-GHS | 5.488055229 | 3.875799894 | 6.093939304 | 4.39051437 | |
| FRANC GUINEEN-GNF | 10536.52148 | 7441.151367 | 11699.75781 | 8429.35156 | |
| LIBERIA DOLLAR-LRD | 119.6503067 | 84.5 | 132.8597565 | 95.7217788 | |
| NAIRA-NGN | 278.2400818 | 196.5 | 308.9578857 | 222.595611 | |
| LEONE-SLL | 6893.946289 | 4868.674805 | 7655.041016 | 5515.24560 | |
| WAUA-UCAO | 1 | 0.70622468 | 1.110400438 | 0.80001282 | |
| US DOLLAR-USD | 1.415979981 | 1 | 1.56852901 | 1.14207398 | |
| GREAT BRITISH POUNDS-GBP | 0.900575995 | 0.637539983 | 1 | 0.72811466 | |
| EURO | 1.249979973 | 0.87559998 | 1.373409986 | 1 | |
| 15/05/2015 | FCFA-XOF | 815.9973755 | 574.4437866 | 907.446167 | 655.956970 |
| ESCUDO- CVE | 137.1736755 | 96.56717682 | 152.5467224 | 110.269996 | |
| DALASI-GMD | 49.86196899 | 35.10170364 | 55.45000076 | 40.0826149 | |
| CEDI-GHS | 5.528230667 | 3.891750097 | 6.147779465 | 4.44398689 | |
| FRANC GUINEEN-GNF | 10556.6875 | 7431.67041 | 11739.77539 | 8486.21972 | |
| LIBERIA DOLLAR-LRD | 120.0322495 | 84.5 | 133.4842529 | 96.4905014 | |
| NAIRA-NGN | 279.1282349 | 196.5 | 310.4101563 | 224.383224 | |
| LEONE-SLL | 6915.952637 | 4868.674805 | 7691.023438 | 5559.53710 | |
| WAUA-UCAO | 1 | 0.703977466 | 1.112069964 | 0.80387145 | |
| US DOLLAR-USD | 1.42050004 | 1 | 1.575125575 | 1.13830387 | |
| GREAT BRITISH POUNDS-GBP | 0.899223983 | 0.634869993 | 1 | 0.72267389 | |
| EURO | 1.24398005 | 0.878499985 | 1.383749962 | 1 | |
| 14/05/2015 | FCFA-XOF | 824.2099609 | 584.583374 | 916.7443237 | 655.956970 |
| ESCUDO- CVE | 138.5542603 | 98.271698 | 154.109787 | 110.269996 | |
| DALASI-GMD | 49.8529892 | 35.3589859 | 55.45000076 | 39.6760749 | |
| CEDI-GHS | 5.474328041 | 3.882750034 | 6.088932514 | 4.35680723 | |
| FRANC GUINEEN-GNF | 10477.98633 | 7431.67041 | 11654.35352 | 8339.02636 | |
| LIBERIA DOLLAR-LRD | 119.1373978 | 84.5 | 132.5129852 | 94.8168716 | |
| NAIRA-NGN | 277.0473022 | 196.5 | 308.1515198 | 220.491302 | |
| LEONE-SLL | 6833.904297 | 4847.049805 | 7601.148926 | 5438.84130 | |
| WAUA-UCAO | 1 | 0.709265113 | 1.112270355 | 0.79586154 | |
| US DOLLAR-USD | 1.409909964 | 1 | 1.575919986 | 1.14045894 | |
| GREAT BRITISH POUNDS-GBP | 0.899061978 | 0.634549975 | 1 | 0.72367799 | |
| EURO | 1.256500006 | 0.876839995 | 1.381829977 | 1 | |
| 13/05/2015 | FCFA-XOF | 823.4490356 | 583.6421509 | 914.6873169 | 655.956970 |
| ESCUDO- CVE | 138.4263458 | 98.11347961 | 153.7639923 | 110.269996 | |
| DALASI-GMD | 49.91897202 | 35.38144684 | 55.45000076 | 39.7653007 | |
| CEDI-GHS | 5.455237865 | 3.866549969 | 6.059679031 | 4.34562587 | |
| FRANC GUINEEN-GNF | 10421.73145 | 7386.688965 | 11576.46094 | 8301.91992 | |
| LIBERIA DOLLAR-LRD | 119.2193604 | 84.5 | 132.4288788 | 94.9697799 | |
| NAIRA-NGN | 277.237915 | 196.5 | 307.9559021 | 220.846878 | |
| LEONE-SLL | 6838.605957 | 4847.049805 | 7596.324219 | 5447.61230 | |
| WAUA-UCAO | 1 | 0.708777487 | 1.110800028 | 0.79659694 | |
| US DOLLAR-USD | 1.41087997 | 1 | 1.568184614 | 1.12442934 | |
| GREAT BRITISH POUNDS-GBP | 0.900251985 | 0.637679994 | 1 | 0.71702575 | |
| EURO | 1.25533998 | 0.889339983 | 1.394649982 | 1 | |
| 12/05/2015 | FCFA-XOF | 826.9125366 | 588.7216187 | 911.3399658 | 655.956970 |
| ESCUDO- CVE | 139.0085602 | 98.96736145 | 153.2012939 | 110.269996 | |
| DALASI-GMD | 50.31305695 | 35.82045746 | 55.45000076 | 39.9113578 | |
| CEDI-GHS | 5.427757263 | 3.864300013 | 5.981928825 | 4.30562496 | |
| FRANC GUINEEN-GNF | 10440.35254 | 7433.024902 | 11506.30859 | 8281.91894 | |
| LIBERIA DOLLAR-LRD | 118.6878586 | 84.5 | 130.8058319 | 94.150383 | |
| NAIRA-NGN | 276.0019226 | 196.5 | 304.1816101 | 218.941421 | |
| LEONE-SLL | 6808.118164 | 4847.049805 | 7503.224121 | 5400.61084 | |
| WAUA-UCAO | 1 | 0.711951554 | 1.102099657 | 0.79326045 | |
| US DOLLAR-USD | 1.404590011 | 1 | 1.563648343 | 1.12608802 | |
| GREAT BRITISH POUNDS-GBP | 0.907359004 | 0.639530003 | 1 | 0.72017574 | |
| EURO | 1.260619998 | 0.888029993 | 1.388550043 | 1 | |
| 11/05/2015 | FCFA-XOF | 822.1109009 | 584.5789185 | 901.6499634 | 655.956970 |
| ESCUDO- CVE | 138.2013855 | 98.27095795 | 151.5723419 | 110.269996 | |
| DALASI-GMD | 70.59039307 | 50.19475937 | 77.41999817 | 56.3236198 | |
| CEDI-GHS | 5.432512283 | 3.862900019 | 5.958106518 | 4.33456659 | |
| FRANC GUINEEN-GNF | 10423.48926 | 7411.837402 | 11431.95996 | 8316.83496 | |
| LIBERIA DOLLAR-LRD | 118.8348846 | 84.5 | 130.3321381 | 94.8175888 | |
| NAIRA-NGN | 276.3438416 | 196.5 | 303.0800476 | 220.492981 | |
| LEONE-SLL | 6816.551758 | 4847.049805 | 7476.051758 | 5438.88281 | |
| WAUA-UCAO | 1 | 0.711070657 | 1.096749783 | 0.79789358 | |
| US DOLLAR-USD | 1.406329989 | 1 | 1.539835572 | 1.11622095 | |
| GREAT BRITISH POUNDS-GBP | 0.911785007 | 0.649420023 | 1 | 0.72488981 | |
| EURO | 1.253299952 | 0.895879984 | 1.379520059 | 1 | |
| 08/05/2015 | FCFA-XOF | 818.3850708 | 580.2379761 | 883.0623169 | 655.956970 |
| ESCUDO- CVE | 137.575058 | 97.54121399 | 148.4476624 | 110.269996 | |
| DALASI-GMD | 71.74960327 | 50.87073135 | 77.41999817 | 57.5091819 | |
| CEDI-GHS | 5.452722549 | 3.865999937 | 5.883652687 | 4.37049913 | |
| FRANC GUINEEN-GNF | 10482.21387 | 7431.928223 | 11310.62695 | 8401.76855 | |
| LIBERIA DOLLAR-LRD | 119.1813354 | 84.5 | 128.6002808 | 95.5269546 | |
| NAIRA-NGN | 277.1495056 | 196.5 | 299.0527039 | 222.142562 | |
| LEONE-SLL | 6836.424805 | 4847.049805 | 7376.709473 | 5479.57275 | |
| WAUA-UCAO | 1 | 0.709003627 | 1.079030395 | 0.80152612 | |
| US DOLLAR-USD | 1.410429955 | 1 | 1.545332313 | 1.12360811 | |
| GREAT BRITISH POUNDS-GBP | 0.926757991 | 0.647109985 | 1 | 0.72710353 | |
| EURO | 1.247619987 | 0.889989972 | 1.375319958 | 1 | |
| 07/05/2015 | FCFA-XOF | 820.7006226 | 584.1119385 | 889.3109131 | 655.956970 |
| ESCUDO- CVE | 137.9643097 | 98.19244385 | 149.4980927 | 110.269996 | |
| DALASI-GMD | 71.44704437 | 50.85054398 | 77.41999817 | 57.1051025 | |
| CEDI-GHS | 5.419379711 | 3.85710001 | 5.872438431 | 4.33151865 | |
| FRANC GUINEEN-GNF | 10442.15625 | 7431.928223 | 11315.11719 | 8346.04687 | |
| LIBERIA DOLLAR-LRD | 118.7258835 | 84.5 | 128.6513367 | 94.8934021 | |
| NAIRA-NGN | 276.0903625 | 196.5 | 299.1714478 | 220.669265 | |
| LEONE-SLL | 6829.021484 | 4860.375 | 7399.925781 | 5458.19531 | |
| WAUA-UCAO | 1 | 0.711723506 | 1.083599687 | 0.79926466 | |
| US DOLLAR-USD | 1.405040026 | 1 | 1.520611882 | 1.13602793 | |
| GREAT BRITISH POUNDS-GBP | 0.922850013 | 0.657630026 | 1 | 0.74709379 | |
| EURO | 1.251150012 | 0.880259991 | 1.33852005 | 1 | |
| 06/05/2015 | FCFA-XOF | 825.5284424 | 590.0509033 | 892.8589478 | 655.956970 |
| ESCUDO- CVE | 138.7758942 | 99.19082642 | 150.0945282 | 110.269996 | |
| DALASI-GMD | 71.58175659 | 51.16344833 | 77.41999817 | 56.8781814 | |
| CEDI-GHS | 5.398910046 | 3.85890007 | 5.839247227 | 4.28992223 | |
| FRANC GUINEEN-GNF | 10397.8623 | 7431.928223 | 11245.91602 | 8262.04101 | |
| LIBERIA DOLLAR-LRD | 118.2222595 | 84.5 | 127.8645248 | 93.9382782 | |
| NAIRA-NGN | 274.91922 | 196.5 | 297.3417664 | 218.448181 | |
| LEONE-SLL | 6800.053223 | 4860.375 | 7354.668945 | 5403.25732 | |
| WAUA-UCAO | 1 | 0.714755416 | 1.081560493 | 0.79459041 | |
| US DOLLAR-USD | 1.399080038 | 1 | 1.518418431 | 1.12161696 | |
| GREAT BRITISH POUNDS-GBP | 0.924589992 | 0.658580005 | 1 | 0.73867791 | |
| EURO | 1.258509994 | 0.891569972 | 1.353770018 | 1 | |
| 05/05/2015 | FCFA-XOF | 823.3834839 | 588.1940918 | 893.8482056 | 655.956970 |
| ESCUDO- CVE | 138.4153137 | 98.87867737 | 150.2608337 | 110.269996 | |
| DALASI-GMD | 71.31674957 | 50.94599533 | 77.41999817 | 56.8152313 | |
| CEDI-GHS | 5.399291515 | 3.857049942 | 5.861360073 | 4.30140161 | |
| FRANC GUINEEN-GNF | 10328.88184 | 7378.563477 | 11212.82227 | 8228.61132 | |
| LIBERIA DOLLAR-LRD | 118.287323 | 84.5 | 128.4102936 | 94.2348251 | |
| NAIRA-NGN | 275.0705261 | 196.5 | 298.6109314 | 219.137786 | |
| LEONE-SLL | 6803.795898 | 4860.375 | 7386.061523 | 5420.31494 | |
| WAUA-UCAO | 1 | 0.714362264 | 1.085579515 | 0.79666042 | |
| US DOLLAR-USD | 1.399850011 | 1 | 1.51304245 | 1.10867202 | |
| GREAT BRITISH POUNDS-GBP | 0.921167016 | 0.660920024 | 1 | 0.73274564 | |
| EURO | 1.255239964 | 0.901979983 | 1.36473 | 1 | |
| 04/05/2015 | FCFA-XOF | 822.6029053 | 584.5380859 | 893.0007935 | 655.956970 |
| ESCUDO- CVE | 138.2840881 | 98.26408386 | 150.1183777 | 110.269996 | |
| DALASI-GMD | 69.98105621 | 49.72823715 | 75.97000122 | 55.804039 | |
| CEDI-GHS | 5.419466972 | 3.8510499 | 5.883262157 | 4.32157182 | |
| FRANC GUINEEN-GNF | 10232.15332 | 7270.924316 | 11107.81641 | 8159.28662 | |
| LIBERIA DOLLAR-LRD | 118.9143143 | 84.5 | 129.0909424 | 94.8242187 | |
| NAIRA-NGN | 276.5285645 | 196.5 | 300.1937256 | 220.508392 | |
| LEONE-SLL | 6839.859863 | 4860.375 | 7425.211426 | 5454.21630 | |
| WAUA-UCAO | 1 | 0.710595667 | 1.085579515 | 0.79741638 | |
| US DOLLAR-USD | 1.407269955 | 1 | 1.514073253 | 1.11420607 | |
| GREAT BRITISH POUNDS-GBP | 0.921167016 | 0.660470009 | 1 | 0.73590016 | |
| EURO | 1.254050016 | 0.897499979 | 1.358880043 | 1 | |
| 01/05/2015 | FCFA-XOF | 822.6029053 | 584.8913574 | 902.2557983 | 655.956970 |
| ESCUDO- CVE | 138.2840881 | 98.32347107 | 151.6741943 | 110.269996 | |
| DALASI-GMD | 69.26321411 | 49.24789047 | 75.97000122 | 55.2316246 | |
| CEDI-GHS | 5.416193962 | 3.8510499 | 5.940645695 | 4.31896162 | |
| FRANC GUINEEN-GNF | 10225.97363 | 7270.924316 | 11216.1582 | 8154.35839 | |
| LIBERIA DOLLAR-LRD | 118.8424911 | 84.5 | 130.3500519 | 94.7669448 | |
| NAIRA-NGN | 276.3615417 | 196.5 | 303.1217346 | 220.375213 | |
| LEONE-SLL | 6835.728516 | 4860.375 | 7497.634766 | 5450.92187 | |
| WAUA-UCAO | 1 | 0.711025178 | 1.096830368 | 0.79741638 | |
| US DOLLAR-USD | 1.406419992 | 1 | 1.537609935 | 1.12546706 | |
| GREAT BRITISH POUNDS-GBP | 0.911718011 | 0.650359988 | 1 | 0.73196262 | |
| EURO | 1.254050016 | 0.888520002 | 1.366189957 | 1 | |
| 30/04/2015 | FCFA-XOF | 832.9342041 | 596.213562 | 916.2608032 | 655.956970 |
| ESCUDO- CVE | 140.0208435 | 100.226799 | 154.0285034 | 110.269996 | |
| DALASI-GMD | 69.06113434 | 49.43389893 | 75.97000122 | 54.3874130 | |
| CEDI-GHS | 5.377625942 | 3.849299908 | 5.915602684 | 4.23501825 | |
| FRANC GUINEEN-GNF | 10330.09863 | 7394.275879 | 11363.52051 | 8135.21728 | |
| LIBERIA DOLLAR-LRD | 118.049881 | 84.5 | 129.8595734 | 92.9673004 | |
| NAIRA-NGN | 274.5183716 | 196.5 | 301.9811401 | 216.190231 | |
| LEONE-SLL | 6790.138184 | 4860.375 | 7469.422363 | 5347.40771 | |
| WAUA-UCAO | 1 | 0.715799093 | 1.10003984 | 0.78752559 | |
| US DOLLAR-USD | 1.397040009 | 1 | 1.546383739 | 1.12315380 | |
| GREAT BRITISH POUNDS-GBP | 0.909057975 | 0.646669984 | 1 | 0.72631663 | |
| EURO | 1.269799948 | 0.890349984 | 1.376809955 | 1 | |
| 29/04/2015 | FCFA-XOF | 837.0076904 | 600.3067627 | 917.8128662 | 655.956970 |
| ESCUDO- CVE | 140.7056274 | 100.9148865 | 154.2894135 | 110.269996 | |
| DALASI-GMD | 69.28152466 | 49.6891098 | 75.97000122 | 54.2954406 | |
| CEDI-GHS | 5.35376358 | 3.839750051 | 5.870618343 | 4.19570636 | |
| FRANC GUINEEN-GNF | 10282.97852 | 7375.01123 | 11275.70215 | 8058.69726 | |
| LIBERIA DOLLAR-LRD | 117.8183517 | 84.5 | 129.1925964 | 92.3334045 | |
| NAIRA-NGN | 273.97995 | 196.5 | 300.4301147 | 214.716140 | |
| LEONE-SLL | 6776.820801 | 4860.375 | 7431.058594 | 5310.94628 | |
| WAUA-UCAO | 1 | 0.717205763 | 1.09654057 | 0.78369289 | |
| US DOLLAR-USD | 1.394299984 | 1 | 1.538248539 | 1.09969866 | |
| GREAT BRITISH POUNDS-GBP | 0.911958992 | 0.650089979 | 1 | 0.71490359 | |
| EURO | 1.276010036 | 0.909340024 | 1.398790002 | 1 | |
| 28/04/2015 | FCFA-XOF | 841.4223022 | 606.1334229 | 917.2594604 | 655.956970 |
| ESCUDO- CVE | 141.4477386 | 101.8943787 | 154.1963959 | 110.269996 | |
| DALASI-GMD | 69.68894958 | 50.20166779 | 75.97000122 | 54.3281974 | |
| CEDI-GHS | 5.326377392 | 3.836950064 | 5.806442261 | 4.15234375 | |
| FRANC GUINEEN-GNF | 10211.26855 | 7355.867676 | 11131.60742 | 7960.51269 | |
| LIBERIA DOLLAR-LRD | 117.3012085 | 84.5 | 127.8735352 | 91.4458160 | |
| NAIRA-NGN | 272.7773743 | 196.5 | 297.3627319 | 212.652114 | |
| LEONE-SLL | 6747.075195 | 4860.375 | 7355.1875 | 5259.89306 | |
| WAUA-UCAO | 1 | 0.72036767 | 1.090129733 | 0.77958118 | |
| US DOLLAR-USD | 1.388180017 | 1 | 1.518764377 | 1.08669662 | |
| GREAT BRITISH POUNDS-GBP | 0.91732198 | 0.65842998 | 1 | 0.71551233 | |
| EURO | 1.282739997 | 0.920220017 | 1.397600055 | 1 | |
| 27/04/2015 | FCFA-XOF | 840.2349854 | 606.0202637 | 915.9991455 | 655.956970 |
| ESCUDO- CVE | 141.2481537 | 101.8753586 | 153.9845123 | 110.269996 | |
| DALASI-GMD | 69.68637085 | 50.26136017 | 75.97000122 | 54.4029502 | |
| CEDI-GHS | 5.317289352 | 3.835099936 | 5.796750069 | 4.15111637 | |
| FRANC GUINEEN-GNF | 10198.76367 | 7355.867676 | 11118.3877 | 7961.99902 | |
| LIBERIA DOLLAR-LRD | 117.1575623 | 84.5 | 127.7216721 | 91.4628906 | |
| NAIRA-NGN | 272.4433289 | 196.5 | 297.0095825 | 212.691803 | |
| LEONE-SLL | 6738.8125 | 4860.375 | 7346.452637 | 5260.875 | |
| WAUA-UCAO | 1 | 0.721250951 | 1.090170145 | 0.78068280 | |
| US DOLLAR-USD | 1.386479974 | 1 | 1.522858143 | 1.08832871 | |
| GREAT BRITISH POUNDS-GBP | 0.917288005 | 0.65666002 | 1 | 0.71466857 | |
| EURO | 1.280930042 | 0.918839991 | 1.399250031 | 1 | |
| 24/04/2015 | FCFA-XOF | 841.4091797 | 608.9445801 | 913.7200317 | 655.956970 |
| ESCUDO- CVE | 141.4455414 | 102.366951 | 153.6013947 | 110.269996 | |
| DALASI-GMD | 68.68701935 | 49.71016693 | 74.58999634 | 53.5479469 | |
| CEDI-GHS | 5.286437511 | 3.825900078 | 5.740755081 | 4.12127161 | |
| FRANC GUINEEN-GNF | 10030.96094 | 7259.606445 | 10893.02441 | 7820.07080 | |
| LIBERIA DOLLAR-LRD | 116.7578735 | 84.5 | 126.7920761 | 91.0236663 | |
| NAIRA-NGN | 271.5138855 | 196.5 | 294.8478394 | 211.670410 | |
| LEONE-SLL | 6715.823242 | 4860.375 | 7292.982422 | 5235.61132 | |
| WAUA-UCAO | 1 | 0.723719895 | 1.085940242 | 0.77959334 | |
| US DOLLAR-USD | 1.381749988 | 1 | 1.508045435 | 1.08698010 | |
| GREAT BRITISH POUNDS-GBP | 0.920861006 | 0.663110018 | 1 | 0.72078824 | |
| EURO | 1.28271997 | 0.91997999 | 1.38736999 | 1 | |
| 23/04/2015 | FCFA-XOF | 844.9053955 | 610.5866699 | 918.1419067 | 655.956970 |
| ESCUDO- CVE | 142.0332794 | 102.6429977 | 154.3447418 | 110.269996 | |
| DALASI-GMD | 68.64025116 | 49.60416031 | 74.58999634 | 53.2900543 | |
| CEDI-GHS | 5.260363579 | 3.801500082 | 5.716332436 | 4.08397483 | |
| FRANC GUINEEN-GNF | 10256.24023 | 7411.86377 | 11145.25293 | 7962.61035 | |
| LIBERIA DOLLAR-LRD | 116.9277191 | 84.5 | 127.0630264 | 90.7788696 | |
| NAIRA-NGN | 271.908844 | 196.5 | 295.4779358 | 211.101150 | |
| LEONE-SLL | 6725.592285 | 4860.375 | 7308.567871 | 5221.53076 | |
| WAUA-UCAO | 1 | 0.722668648 | 1.086680174 | 0.77636736 | |
| US DOLLAR-USD | 1.383759975 | 1 | 1.499003172 | 1.07127165 | |
| GREAT BRITISH POUNDS-GBP | 0.920234025 | 0.667110026 | 1 | 0.71465838 | |
| EURO | 1.288050056 | 0.933470011 | 1.399270058 | 1 | |
| 22/04/2015 | FCFA-XOF | 844.9644775 | 613.0438232 | 912.1477661 | 655.956970 |
| ESCUDO- CVE | 142.0431976 | 103.0560608 | 153.3370819 | 110.269996 | |
| DALASI-GMD | 69.09614563 | 50.13106537 | 74.58999634 | 53.6402473 | |
| CEDI-GHS | 5.277410984 | 3.828900099 | 5.697019577 | 4.09692382 | |
| FRANC GUINEEN-GNF | 10246.41016 | 7434.039063 | 11061.10547 | 7954.42285 | |
| LIBERIA DOLLAR-LRD | 116.4671936 | 84.5 | 125.7275314 | 90.4150161 | |
| NAIRA-NGN | 270.8379211 | 196.5 | 292.3723145 | 210.255035 | |
| LEONE-SLL | 6699.103516 | 4860.375 | 7231.750977 | 5200.60205 | |
| WAUA-UCAO | 1 | 0.725526214 | 1.079510212 | 0.77631312 | |
| US DOLLAR-USD | 1.378309965 | 1 | 1.500983119 | 1.07913279 | |
| GREAT BRITISH POUNDS-GBP | 0.926346004 | 0.666230023 | 1 | 0.71894341 | |
| EURO | 1.288140059 | 0.926670015 | 1.390930057 | 1 | |
| 21/04/2015 | FCFA-XOF | 844.7414551 | 611.7280884 | 912.5148315 | 655.956970 |
| ESCUDO- CVE | 142.0057068 | 102.834877 | 153.3987885 | 110.269996 | |
| DALASI-GMD | 69.05012512 | 50.0033493 | 74.58999634 | 53.6186714 | |
| CEDI-GHS | 5.28736639 | 3.828900099 | 5.711570263 | 4.10573577 | |
| FRANC GUINEEN-GNF | 10265.73926 | 7434.039063 | 11089.35645 | 7971.53222 | |
| LIBERIA DOLLAR-LRD | 116.6868973 | 84.5 | 126.0486526 | 90.6094818 | |
| NAIRA-NGN | 271.3488159 | 196.5 | 293.1190491 | 210.707260 | |
| LEONE-SLL | 6711.740234 | 4860.375 | 7250.22168 | 5211.78808 | |
| WAUA-UCAO | 1 | 0.724160135 | 1.080229759 | 0.77651810 | |
| US DOLLAR-USD | 1.380910039 | 1 | 1.487608194 | 1.06762325 | |
| GREAT BRITISH POUNDS-GBP | 0.925728977 | 0.672219992 | 1 | 0.71767932 | |
| EURO | 1.287799954 | 0.936659992 | 1.393380046 | 1 | |
| Grand Summary (48020 detail records) | |||||