WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 04/06/2015 | FCFA-XOF | 823.2128906 | 589.1496582 | 900.454834 | 655.956970 |
| ESCUDO- CVE | 138.3866425 | 99.03931427 | 151.3714447 | 110.269996 | |
| DALASI-GMD | 54.2680397 | 38.8380661 | 59.36000061 | 43.2421569 | |
| CEDI-GHS | 5.715195656 | 4.090199947 | 6.251451492 | 4.55401325 | |
| FRANC GUINEEN-GNF | 10440.44922 | 7471.927246 | 11420.0752 | 8319.21582 | |
| LIBERIA DOLLAR-LRD | 118.0710068 | 84.5 | 129.1495819 | 94.0819778 | |
| NAIRA-NGN | 274.5674744 | 196.5 | 300.3301086 | 218.782363 | |
| LEONE-SLL | 6751.383789 | 4831.77002 | 7384.865234 | 5379.67431 | |
| WAUA-UCAO | 1 | 0.715671062 | 1.09382987 | 0.79682546 | |
| US DOLLAR-USD | 1.397289991 | 1 | 1.531346679 | 1.12383544 | |
| GREAT BRITISH POUNDS-GBP | 0.914219022 | 0.653020024 | 1 | 0.73389107 | |
| EURO | 1.254979968 | 0.889810026 | 1.362599969 | 1 | |
| 03/06/2015 | FCFA-XOF | 828.0276489 | 594.7576904 | 906.2922974 | 655.956970 |
| ESCUDO- CVE | 139.1960297 | 99.98206329 | 152.3527527 | 110.269996 | |
| DALASI-GMD | 54.23384857 | 38.95522308 | 59.36000061 | 42.9636306 | |
| CEDI-GHS | 5.645411491 | 4.054999828 | 6.179012299 | 4.47225093 | |
| FRANC GUINEEN-GNF | 10402.49219 | 7471.927246 | 11385.72949 | 8240.77246 | |
| LIBERIA DOLLAR-LRD | 117.6417465 | 84.5 | 128.7611694 | 93.19487 | |
| NAIRA-NGN | 273.5692749 | 196.5 | 299.4268799 | 216.719421 | |
| LEONE-SLL | 6726.838379 | 4831.77002 | 7362.655273 | 5328.94873 | |
| WAUA-UCAO | 1 | 0.718282461 | 1.094519377 | 0.79219216 | |
| US DOLLAR-USD | 1.392210007 | 1 | 1.527883887 | 1.11209964 | |
| GREAT BRITISH POUNDS-GBP | 0.913643003 | 0.654500008 | 1 | 0.72787618 | |
| EURO | 1.262320042 | 0.899200022 | 1.373860002 | 1 | |
| 02/06/2015 | FCFA-XOF | 832.1536255 | 599.3788452 | 911.4157715 | 655.956970 |
| ESCUDO- CVE | 139.8896179 | 100.7588959 | 153.214035 | 110.269996 | |
| DALASI-GMD | 54.19769669 | 39.03720856 | 59.36000061 | 42.7221107 | |
| CEDI-GHS | 5.613972664 | 4.043600082 | 6.148700237 | 4.42529439 | |
| FRANC GUINEEN-GNF | 10329.41699 | 7440.013184 | 11313.28809 | 8142.31054 | |
| LIBERIA DOLLAR-LRD | 117.3164215 | 84.5 | 128.4907532 | 92.4763488 | |
| NAIRA-NGN | 272.8127441 | 196.5 | 298.7980042 | 215.048553 | |
| LEONE-SLL | 6708.236328 | 4831.77002 | 7347.191895 | 5287.86328 | |
| WAUA-UCAO | 1 | 0.72027427 | 1.095249414 | 0.78826433 | |
| US DOLLAR-USD | 1.388360023 | 1 | 1.523902416 | 1.09697234 | |
| GREAT BRITISH POUNDS-GBP | 0.913034022 | 0.656210005 | 1 | 0.71470433 | |
| EURO | 1.268610001 | 0.911599994 | 1.399180055 | 1 | |
| 01/06/2015 | FCFA-XOF | 831.458313 | 597.9563599 | 911.7606812 | 655.956970 |
| ESCUDO- CVE | 139.7727356 | 100.5197678 | 153.2720184 | 110.269996 | |
| DALASI-GMD | 54.15016556 | 38.94294739 | 59.38000107 | 42.7203407 | |
| CEDI-GHS | 5.581049919 | 4.013700008 | 6.12006855 | 4.40302133 | |
| FRANC GUINEEN-GNF | 10367.99219 | 7456.304688 | 11369.33496 | 8179.55273 | |
| LIBERIA DOLLAR-LRD | 117.4972534 | 84.5 | 128.8451538 | 92.6963424 | |
| NAIRA-NGN | 273.2332458 | 196.5 | 299.6221619 | 215.560134 | |
| LEONE-SLL | 6718.576172 | 4831.77002 | 7367.45752 | 5300.44287 | |
| WAUA-UCAO | 1 | 0.719165742 | 1.096580148 | 0.78892350 | |
| US DOLLAR-USD | 1.390499949 | 1 | 1.525739193 | 1.09067904 | |
| GREAT BRITISH POUNDS-GBP | 0.911925972 | 0.655420005 | 1 | 0.71485251 | |
| EURO | 1.267549992 | 0.916859984 | 1.398890018 | 1 | |
| 29/05/2015 | FCFA-XOF | 836.5681763 | 602.0165405 | 920.6097412 | 655.956970 |
| ESCUDO- CVE | 140.6317444 | 101.2023087 | 154.7595825 | 110.269996 | |
| DALASI-GMD | 53.95925903 | 38.83050537 | 59.38000107 | 42.3097038 | |
| CEDI-GHS | 5.555104733 | 3.997600079 | 6.113170147 | 4.35578346 | |
| FRANC GUINEEN-GNF | 10155.97754 | 7308.508789 | 11176.24512 | 7963.34863 | |
| LIBERIA DOLLAR-LRD | 117.4220428 | 84.5 | 129.2182465 | 92.0711669 | |
| NAIRA-NGN | 273.0583801 | 196.5 | 300.4897766 | 214.106323 | |
| LEONE-SLL | 6714.275879 | 4831.77002 | 7388.791504 | 5264.69482 | |
| WAUA-UCAO | 1 | 0.719626367 | 1.100459933 | 0.78410464 | |
| US DOLLAR-USD | 1.389610052 | 1 | 1.529168844 | 1.09637105 | |
| GREAT BRITISH POUNDS-GBP | 0.908711016 | 0.653949976 | 1 | 0.71696925 | |
| EURO | 1.275339961 | 0.912100017 | 1.394760013 | 1 | |
| 28/05/2015 | FCFA-XOF | 838.7394409 | 603.8484497 | 929.0217285 | 655.956970 |
| ESCUDO- CVE | 140.9967346 | 101.5102615 | 156.1736908 | 110.269996 | |
| DALASI-GMD | 53.60945129 | 38.59599686 | 59.38000107 | 41.9266052 | |
| CEDI-GHS | 5.500956059 | 3.960400105 | 6.093081474 | 4.30215930 | |
| FRANC GUINEEN-GNF | 10428.21094 | 7507.765625 | 11550.70898 | 8155.64160 | |
| LIBERIA DOLLAR-LRD | 117.3696518 | 84.5 | 130.0033875 | 91.7918548 | |
| NAIRA-NGN | 272.9365234 | 196.5 | 302.3155518 | 213.456802 | |
| LEONE-SLL | 6711.280273 | 4831.77002 | 7433.686035 | 5248.72363 | |
| WAUA-UCAO | 1 | 0.719947577 | 1.107640505 | 0.78207486 | |
| US DOLLAR-USD | 1.388990045 | 1 | 1.537042737 | 1.09342193 | |
| GREAT BRITISH POUNDS-GBP | 0.902819991 | 0.650600016 | 1 | 0.71137923 | |
| EURO | 1.278650045 | 0.91456002 | 1.405719995 | 1 | |
| 27/05/2015 | FCFA-XOF | 835.1906738 | 600.3599243 | 925.3995361 | 655.956970 |
| ESCUDO- CVE | 140.400177 | 100.9238205 | 155.5647888 | 110.269996 | |
| DALASI-GMD | 53.59157944 | 38.52322006 | 59.38000107 | 42.0907135 | |
| CEDI-GHS | 5.517579079 | 3.966200113 | 6.113532543 | 4.33349514 | |
| FRANC GUINEEN-GNF | 10461.73242 | 7520.204102 | 11591.70313 | 8216.62207 | |
| LIBERIA DOLLAR-LRD | 117.5521774 | 84.5 | 130.2489777 | 92.3252258 | |
| NAIRA-NGN | 273.3609619 | 196.5 | 302.8866577 | 214.697128 | |
| LEONE-SLL | 6721.716797 | 4831.77002 | 7447.729004 | 5279.22216 | |
| WAUA-UCAO | 1 | 0.718829751 | 1.108009934 | 0.78539788 | |
| US DOLLAR-USD | 1.391149998 | 1 | 1.54128325 | 1.09146475 | |
| GREAT BRITISH POUNDS-GBP | 0.902518988 | 0.648810029 | 1 | 0.70815509 | |
| EURO | 1.27323997 | 0.916199982 | 1.412119985 | 1 | |
| 26/05/2015 | FCFA-XOF | 826.6566772 | 587.5606689 | 919.2418213 | 655.956970 |
| ESCUDO- CVE | 138.9655609 | 98.77219391 | 154.5296326 | 110.269996 | |
| DALASI-GMD | 51.73563766 | 36.77200317 | 57.52999878 | 41.0525360 | |
| CEDI-GHS | 5.531767368 | 3.931799889 | 6.151322365 | 4.38949012 | |
| FRANC GUINEEN-GNF | 10454.84473 | 7430.963379 | 11625.78223 | 8295.98144 | |
| LIBERIA DOLLAR-LRD | 118.885582 | 84.5 | 132.2007141 | 94.3364181 | |
| NAIRA-NGN | 276.461731 | 196.5 | 307.4253235 | 219.374038 | |
| LEONE-SLL | 6797.962402 | 4831.77002 | 7559.330566 | 5394.22363 | |
| WAUA-UCAO | 1 | 0.710767388 | 1.111999512 | 0.79350596 | |
| US DOLLAR-USD | 1.40692997 | 1 | 1.549066663 | 1.09659946 | |
| GREAT BRITISH POUNDS-GBP | 0.899281025 | 0.645550013 | 1 | 0.70743870 | |
| EURO | 1.260229945 | 0.911909997 | 1.413550019 | 1 | |
| 25/05/2015 | FCFA-XOF | 826.6566772 | 587.5606689 | 919.2418213 | 655.956970 |
| ESCUDO- CVE | 138.9655609 | 98.77219391 | 154.5296326 | 110.269996 | |
| DALASI-GMD | 51.73563766 | 36.77200317 | 57.52999878 | 41.0525360 | |
| CEDI-GHS | 5.541193962 | 3.938499928 | 6.161804676 | 4.39697027 | |
| FRANC GUINEEN-GNF | 10454.84473 | 7430.963379 | 11625.78223 | 8295.98144 | |
| LIBERIA DOLLAR-LRD | 118.885582 | 84.5 | 132.2007141 | 94.3364181 | |
| NAIRA-NGN | 276.461731 | 196.5 | 307.4253235 | 219.374038 | |
| LEONE-SLL | 6797.962402 | 4831.77002 | 7559.330566 | 5394.22363 | |
| WAUA-UCAO | 1 | 0.710767388 | 1.111999512 | 0.79350596 | |
| US DOLLAR-USD | 1.40692997 | 1 | 1.549066663 | 1.09659946 | |
| GREAT BRITISH POUNDS-GBP | 0.899281025 | 0.645550013 | 1 | 0.70791447 | |
| EURO | 1.260229945 | 0.911909997 | 1.41260004 | 1 | |
| 22/05/2015 | FCFA-XOF | 828.6639404 | 589.2008667 | 924.333374 | 655.956970 |
| ESCUDO- CVE | 139.3029938 | 99.04792786 | 155.3855438 | 110.269996 | |
| DALASI-GMD | 51.57558823 | 36.67153931 | 57.52999878 | 40.8264045 | |
| CEDI-GHS | 5.539185047 | 3.938499928 | 6.178685188 | 4.38472986 | |
| FRANC GUINEEN-GNF | 10263.71191 | 7297.757324 | 11448.66016 | 8124.58886 | |
| LIBERIA DOLLAR-LRD | 118.8424911 | 84.5 | 132.5628815 | 94.0737991 | |
| NAIRA-NGN | 276.3615417 | 196.5 | 308.2675171 | 218.763336 | |
| LEONE-SLL | 6795.498047 | 4831.77002 | 7580.039551 | 5379.20654 | |
| WAUA-UCAO | 1 | 0.711025178 | 1.115450263 | 0.79158389 | |
| US DOLLAR-USD | 1.406419992 | 1 | 1.568283081 | 1.11622095 | |
| GREAT BRITISH POUNDS-GBP | 0.896498978 | 0.637639999 | 1 | 0.71174883 | |
| EURO | 1.263290048 | 0.895879984 | 1.404989958 | 1 | |
| 21/05/2015 | FCFA-XOF | 826.8862915 | 589.9924927 | 915.727417 | 655.956970 |
| ESCUDO- CVE | 139.0041504 | 99.18099976 | 153.9388428 | 110.269996 | |
| DALASI-GMD | 51.94861221 | 37.06591034 | 57.52999878 | 41.2100868 | |
| CEDI-GHS | 5.473916531 | 3.905699968 | 6.062037468 | 4.34237957 | |
| FRANC GUINEEN-GNF | 10516.96289 | 7503.969727 | 11646.91211 | 8342.95605 | |
| LIBERIA DOLLAR-LRD | 118.4284363 | 84.5 | 131.1524506 | 93.9475784 | |
| NAIRA-NGN | 275.3986816 | 196.5 | 304.9876709 | 218.469818 | |
| LEONE-SLL | 6823.54541 | 4868.674805 | 7556.670898 | 5413.02050 | |
| WAUA-UCAO | 1 | 0.71351105 | 1.107440591 | 0.79328560 | |
| US DOLLAR-USD | 1.401520014 | 1 | 1.555113196 | 1.11327576 | |
| GREAT BRITISH POUNDS-GBP | 0.90298301 | 0.643040001 | 1 | 0.71587598 | |
| EURO | 1.260579944 | 0.898249984 | 1.396890044 | 1 | |
| 20/05/2015 | FCFA-XOF | 825.7842407 | 586.7236938 | 910.5922852 | 655.956970 |
| ESCUDO- CVE | 138.8189087 | 98.63150024 | 153.075592 | 110.269996 | |
| DALASI-GMD | 52.17194366 | 37.0684166 | 57.52999878 | 41.4424858 | |
| CEDI-GHS | 5.452391148 | 3.873950005 | 6.012351036 | 4.33107566 | |
| FRANC GUINEEN-GNF | 10518.00195 | 7473.091309 | 11598.2002 | 8354.91503 | |
| LIBERIA DOLLAR-LRD | 118.9295273 | 84.5 | 131.1435852 | 94.4709854 | |
| NAIRA-NGN | 276.5639343 | 196.5 | 304.967041 | 219.686965 | |
| LEONE-SLL | 6852.416504 | 4868.674805 | 7556.159668 | 5443.17773 | |
| WAUA-UCAO | 1 | 0.71050483 | 1.102699995 | 0.79434424 | |
| US DOLLAR-USD | 1.407449961 | 1 | 1.549810886 | 1.11098766 | |
| GREAT BRITISH POUNDS-GBP | 0.906865001 | 0.645240009 | 1 | 0.71685618 | |
| EURO | 1.258900046 | 0.900099993 | 1.394979954 | 1 | |
| 19/05/2015 | FCFA-XOF | 816.7845459 | 575.9588623 | 903.3308716 | 655.956970 |
| ESCUDO- CVE | 137.3059998 | 96.8218689 | 151.8549194 | 110.269996 | |
| DALASI-GMD | 52.01816559 | 36.68081665 | 57.52999878 | 41.7756195 | |
| CEDI-GHS | 5.476250648 | 3.861599922 | 6.056513309 | 4.39795923 | |
| FRANC GUINEEN-GNF | 10587.64063 | 7465.916992 | 11709.50488 | 8502.90039 | |
| LIBERIA DOLLAR-LRD | 119.8319855 | 84.5 | 132.5293579 | 96.2366790 | |
| NAIRA-NGN | 278.6625366 | 196.5 | 308.1895752 | 223.792984 | |
| LEONE-SLL | 6904.414063 | 4868.674805 | 7636.004395 | 5544.91259 | |
| WAUA-UCAO | 1 | 0.705153942 | 1.105959773 | 0.80309671 | |
| US DOLLAR-USD | 1.41813004 | 1 | 1.565386176 | 1.13037776 | |
| GREAT BRITISH POUNDS-GBP | 0.904191971 | 0.638819993 | 1 | 0.72211027 | |
| EURO | 1.245180011 | 0.884660006 | 1.384829998 | 1 | |
| 18/05/2015 | FCFA-XOF | 819.9331055 | 579.0570068 | 910.4541016 | 655.956970 |
| ESCUDO- CVE | 137.8352966 | 97.34268188 | 153.0523682 | 110.269996 | |
| DALASI-GMD | 49.93693924 | 35.26669693 | 55.45000076 | 39.9501915 | |
| CEDI-GHS | 5.488055229 | 3.875799894 | 6.093939304 | 4.39051437 | |
| FRANC GUINEEN-GNF | 10536.52148 | 7441.151367 | 11699.75781 | 8429.35156 | |
| LIBERIA DOLLAR-LRD | 119.6503067 | 84.5 | 132.8597565 | 95.7217788 | |
| NAIRA-NGN | 278.2400818 | 196.5 | 308.9578857 | 222.595611 | |
| LEONE-SLL | 6893.946289 | 4868.674805 | 7655.041016 | 5515.24560 | |
| WAUA-UCAO | 1 | 0.70622468 | 1.110400438 | 0.80001282 | |
| US DOLLAR-USD | 1.415979981 | 1 | 1.56852901 | 1.14207398 | |
| GREAT BRITISH POUNDS-GBP | 0.900575995 | 0.637539983 | 1 | 0.72811466 | |
| EURO | 1.249979973 | 0.87559998 | 1.373409986 | 1 | |
| 15/05/2015 | FCFA-XOF | 815.9973755 | 574.4437866 | 907.446167 | 655.956970 |
| ESCUDO- CVE | 137.1736755 | 96.56717682 | 152.5467224 | 110.269996 | |
| DALASI-GMD | 49.86196899 | 35.10170364 | 55.45000076 | 40.0826149 | |
| CEDI-GHS | 5.528230667 | 3.891750097 | 6.147779465 | 4.44398689 | |
| FRANC GUINEEN-GNF | 10556.6875 | 7431.67041 | 11739.77539 | 8486.21972 | |
| LIBERIA DOLLAR-LRD | 120.0322495 | 84.5 | 133.4842529 | 96.4905014 | |
| NAIRA-NGN | 279.1282349 | 196.5 | 310.4101563 | 224.383224 | |
| LEONE-SLL | 6915.952637 | 4868.674805 | 7691.023438 | 5559.53710 | |
| WAUA-UCAO | 1 | 0.703977466 | 1.112069964 | 0.80387145 | |
| US DOLLAR-USD | 1.42050004 | 1 | 1.575125575 | 1.13830387 | |
| GREAT BRITISH POUNDS-GBP | 0.899223983 | 0.634869993 | 1 | 0.72267389 | |
| EURO | 1.24398005 | 0.878499985 | 1.383749962 | 1 | |
| 14/05/2015 | FCFA-XOF | 824.2099609 | 584.583374 | 916.7443237 | 655.956970 |
| ESCUDO- CVE | 138.5542603 | 98.271698 | 154.109787 | 110.269996 | |
| DALASI-GMD | 49.8529892 | 35.3589859 | 55.45000076 | 39.6760749 | |
| CEDI-GHS | 5.474328041 | 3.882750034 | 6.088932514 | 4.35680723 | |
| FRANC GUINEEN-GNF | 10477.98633 | 7431.67041 | 11654.35352 | 8339.02636 | |
| LIBERIA DOLLAR-LRD | 119.1373978 | 84.5 | 132.5129852 | 94.8168716 | |
| NAIRA-NGN | 277.0473022 | 196.5 | 308.1515198 | 220.491302 | |
| LEONE-SLL | 6833.904297 | 4847.049805 | 7601.148926 | 5438.84130 | |
| WAUA-UCAO | 1 | 0.709265113 | 1.112270355 | 0.79586154 | |
| US DOLLAR-USD | 1.409909964 | 1 | 1.575919986 | 1.14045894 | |
| GREAT BRITISH POUNDS-GBP | 0.899061978 | 0.634549975 | 1 | 0.72367799 | |
| EURO | 1.256500006 | 0.876839995 | 1.381829977 | 1 | |
| 13/05/2015 | FCFA-XOF | 823.4490356 | 583.6421509 | 914.6873169 | 655.956970 |
| ESCUDO- CVE | 138.4263458 | 98.11347961 | 153.7639923 | 110.269996 | |
| DALASI-GMD | 49.91897202 | 35.38144684 | 55.45000076 | 39.7653007 | |
| CEDI-GHS | 5.455237865 | 3.866549969 | 6.059679031 | 4.34562587 | |
| FRANC GUINEEN-GNF | 10421.73145 | 7386.688965 | 11576.46094 | 8301.91992 | |
| LIBERIA DOLLAR-LRD | 119.2193604 | 84.5 | 132.4288788 | 94.9697799 | |
| NAIRA-NGN | 277.237915 | 196.5 | 307.9559021 | 220.846878 | |
| LEONE-SLL | 6838.605957 | 4847.049805 | 7596.324219 | 5447.61230 | |
| WAUA-UCAO | 1 | 0.708777487 | 1.110800028 | 0.79659694 | |
| US DOLLAR-USD | 1.41087997 | 1 | 1.568184614 | 1.12442934 | |
| GREAT BRITISH POUNDS-GBP | 0.900251985 | 0.637679994 | 1 | 0.71702575 | |
| EURO | 1.25533998 | 0.889339983 | 1.394649982 | 1 | |
| 12/05/2015 | FCFA-XOF | 826.9125366 | 588.7216187 | 911.3399658 | 655.956970 |
| ESCUDO- CVE | 139.0085602 | 98.96736145 | 153.2012939 | 110.269996 | |
| DALASI-GMD | 50.31305695 | 35.82045746 | 55.45000076 | 39.9113578 | |
| CEDI-GHS | 5.427757263 | 3.864300013 | 5.981928825 | 4.30562496 | |
| FRANC GUINEEN-GNF | 10440.35254 | 7433.024902 | 11506.30859 | 8281.91894 | |
| LIBERIA DOLLAR-LRD | 118.6878586 | 84.5 | 130.8058319 | 94.150383 | |
| NAIRA-NGN | 276.0019226 | 196.5 | 304.1816101 | 218.941421 | |
| LEONE-SLL | 6808.118164 | 4847.049805 | 7503.224121 | 5400.61084 | |
| WAUA-UCAO | 1 | 0.711951554 | 1.102099657 | 0.79326045 | |
| US DOLLAR-USD | 1.404590011 | 1 | 1.563648343 | 1.12608802 | |
| GREAT BRITISH POUNDS-GBP | 0.907359004 | 0.639530003 | 1 | 0.72017574 | |
| EURO | 1.260619998 | 0.888029993 | 1.388550043 | 1 | |
| 11/05/2015 | FCFA-XOF | 822.1109009 | 584.5789185 | 901.6499634 | 655.956970 |
| ESCUDO- CVE | 138.2013855 | 98.27095795 | 151.5723419 | 110.269996 | |
| DALASI-GMD | 70.59039307 | 50.19475937 | 77.41999817 | 56.3236198 | |
| CEDI-GHS | 5.432512283 | 3.862900019 | 5.958106518 | 4.33456659 | |
| FRANC GUINEEN-GNF | 10423.48926 | 7411.837402 | 11431.95996 | 8316.83496 | |
| LIBERIA DOLLAR-LRD | 118.8348846 | 84.5 | 130.3321381 | 94.8175888 | |
| NAIRA-NGN | 276.3438416 | 196.5 | 303.0800476 | 220.492981 | |
| LEONE-SLL | 6816.551758 | 4847.049805 | 7476.051758 | 5438.88281 | |
| WAUA-UCAO | 1 | 0.711070657 | 1.096749783 | 0.79789358 | |
| US DOLLAR-USD | 1.406329989 | 1 | 1.539835572 | 1.11622095 | |
| GREAT BRITISH POUNDS-GBP | 0.911785007 | 0.649420023 | 1 | 0.72488981 | |
| EURO | 1.253299952 | 0.895879984 | 1.379520059 | 1 | |
| 08/05/2015 | FCFA-XOF | 818.3850708 | 580.2379761 | 883.0623169 | 655.956970 |
| ESCUDO- CVE | 137.575058 | 97.54121399 | 148.4476624 | 110.269996 | |
| DALASI-GMD | 71.74960327 | 50.87073135 | 77.41999817 | 57.5091819 | |
| CEDI-GHS | 5.452722549 | 3.865999937 | 5.883652687 | 4.37049913 | |
| FRANC GUINEEN-GNF | 10482.21387 | 7431.928223 | 11310.62695 | 8401.76855 | |
| LIBERIA DOLLAR-LRD | 119.1813354 | 84.5 | 128.6002808 | 95.5269546 | |
| NAIRA-NGN | 277.1495056 | 196.5 | 299.0527039 | 222.142562 | |
| LEONE-SLL | 6836.424805 | 4847.049805 | 7376.709473 | 5479.57275 | |
| WAUA-UCAO | 1 | 0.709003627 | 1.079030395 | 0.80152612 | |
| US DOLLAR-USD | 1.410429955 | 1 | 1.545332313 | 1.12360811 | |
| GREAT BRITISH POUNDS-GBP | 0.926757991 | 0.647109985 | 1 | 0.72710353 | |
| EURO | 1.247619987 | 0.889989972 | 1.375319958 | 1 | |
| Grand Summary (47936 detail records) | |||||