WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 13/07/2015 | FCFA-XOF | 823.7835693 | 586.4605713 | 910.3637695 | 655.956970 |
| ESCUDO- CVE | 138.4825745 | 98.58727264 | 153.0371857 | 110.269996 | |
| DALASI-GMD | 55.99490356 | 39.86338425 | 61.88000107 | 44.5872535 | |
| CEDI-GHS | 4.861984253 | 3.461299896 | 5.372981548 | 3.87146902 | |
| FRANC GUINEEN-GNF | 10319.8877 | 7346.841309 | 11404.51367 | 8217.45214 | |
| LIBERIA DOLLAR-LRD | 120.8016205 | 86 | 133.4979401 | 96.1911239 | |
| NAIRA-NGN | 275.9474182 | 196.4499969 | 304.949646 | 219.729599 | |
| LEONE-SLL | 6873.984375 | 4893.665039 | 7596.444336 | 5473.57128 | |
| WAUA-UCAO | 1 | 0.711910963 | 1.105100632 | 0.79627347 | |
| US DOLLAR-USD | 1.40467 | 1 | 1.552023888 | 1.10599899 | |
| GREAT BRITISH POUNDS-GBP | 0.904895008 | 0.644320011 | 1 | 0.71262121 | |
| EURO | 1.255849957 | 0.904160023 | 1.403270006 | 1 | |
| 10/07/2015 | FCFA-XOF | 829.267395 | 593.4104614 | 912.8497314 | 655.956970 |
| ESCUDO- CVE | 139.4044342 | 99.75558472 | 153.4550934 | 110.269996 | |
| DALASI-GMD | 56.03245544 | 40.09592819 | 61.68000031 | 44.3221092 | |
| CEDI-GHS | 5.125883102 | 3.667999983 | 5.642524242 | 4.05461359 | |
| FRANC GUINEEN-GNF | 10266.91699 | 7346.841309 | 11301.72559 | 8121.21142 | |
| LIBERIA DOLLAR-LRD | 119.4828262 | 85.5 | 131.5255737 | 94.5118560 | |
| NAIRA-NGN | 274.5310059 | 196.4499969 | 302.2011719 | 217.156189 | |
| LEONE-SLL | 6838.701172 | 4893.665039 | 7527.978027 | 5409.46582 | |
| WAUA-UCAO | 1 | 0.71558398 | 1.10079062 | 0.79100781 | |
| US DOLLAR-USD | 1.397459984 | 1 | 1.544687867 | 1.11116051 | |
| GREAT BRITISH POUNDS-GBP | 0.908438027 | 0.647379994 | 1 | 0.71934163 | |
| EURO | 1.264209986 | 0.899959981 | 1.390159965 | 1 | |
| 09/07/2015 | FCFA-XOF | 830.5596313 | 595.0292358 | 914.0810547 | 655.956970 |
| ESCUDO- CVE | 139.6216736 | 100.0277023 | 153.6620789 | 110.269996 | |
| DALASI-GMD | 56.04417419 | 40.15114594 | 61.68000031 | 44.2624092 | |
| CEDI-GHS | 5.119904518 | 3.667999983 | 5.634764194 | 4.04358339 | |
| FRANC GUINEEN-GNF | 10535.41504 | 7547.77832 | 11594.86133 | 8320.62988 | |
| LIBERIA DOLLAR-LRD | 119.3434677 | 85.5 | 131.344696 | 94.2547378 | |
| NAIRA-NGN | 274.2108154 | 196.4499969 | 301.785553 | 216.565414 | |
| LEONE-SLL | 6801.132813 | 4872.464844 | 7485.057617 | 5371.37890 | |
| WAUA-UCAO | 1 | 0.716419637 | 1.100560427 | 0.7897771 | |
| US DOLLAR-USD | 1.395830035 | 1 | 1.538769245 | 1.10400867 | |
| GREAT BRITISH POUNDS-GBP | 0.908627987 | 0.649869978 | 1 | 0.71746820 | |
| EURO | 1.266180038 | 0.905789971 | 1.393790007 | 1 | |
| 08/07/2015 | FCFA-XOF | 837.0864258 | 600.0877686 | 927.6757813 | 655.956970 |
| ESCUDO- CVE | 140.7188568 | 100.878067 | 155.9474335 | 110.269996 | |
| DALASI-GMD | 55.65682602 | 39.89908218 | 61.68000031 | 43.6137580 | |
| CEDI-GHS | 5.289333344 | 3.791800022 | 5.861744404 | 4.14482355 | |
| FRANC GUINEEN-GNF | 10535.61133 | 7552.734863 | 11675.77441 | 8255.90820 | |
| LIBERIA DOLLAR-LRD | 119.2673721 | 85.5 | 132.174469 | 93.4602050 | |
| NAIRA-NGN | 274.0359497 | 196.4499969 | 303.6921082 | 214.739852 | |
| LEONE-SLL | 6796.796387 | 4872.464844 | 7532.344727 | 5326.10009 | |
| WAUA-UCAO | 1 | 0.716876686 | 1.108219862 | 0.78361922 | |
| US DOLLAR-USD | 1.394940019 | 1 | 1.542686105 | 1.10439884 | |
| GREAT BRITISH POUNDS-GBP | 0.902347982 | 0.648220003 | 1 | 0.71590161 | |
| EURO | 1.276129961 | 0.905470014 | 1.396839976 | 1 | |
| 07/07/2015 | FCFA-XOF | 832.9932251 | 595.8889771 | 927.0880127 | 655.956970 |
| ESCUDO- CVE | 140.030777 | 100.1722336 | 155.8486328 | 110.269996 | |
| DALASI-GMD | 55.41978836 | 39.64503098 | 61.68000031 | 43.6414070 | |
| CEDI-GHS | 5.494026661 | 3.9302001 | 6.114631176 | 4.32637977 | |
| FRANC GUINEEN-GNF | 10558.30469 | 7552.975586 | 11750.96973 | 8314.34570 | |
| LIBERIA DOLLAR-LRD | 119.5204468 | 85.5 | 133.0214691 | 94.1187439 | |
| NAIRA-NGN | 274.6174622 | 196.4499969 | 305.6382141 | 216.252944 | |
| LEONE-SLL | 6811.21875 | 4872.464844 | 7580.613281 | 5363.62890 | |
| WAUA-UCAO | 1 | 0.715358734 | 1.112959862 | 0.78746980 | |
| US DOLLAR-USD | 1.397899985 | 1 | 1.55404985 | 1.10020685 | |
| GREAT BRITISH POUNDS-GBP | 0.898504972 | 0.643480003 | 1 | 0.70796459 | |
| EURO | 1.269889951 | 0.90891999 | 1.412500024 | 1 | |
| 06/07/2015 | FCFA-XOF | 829.4838867 | 592.7679443 | 924.4179077 | 655.956970 |
| ESCUDO- CVE | 139.4408264 | 99.64756775 | 155.399765 | 110.269996 | |
| DALASI-GMD | 55.1124115 | 39.38457489 | 61.41999817 | 43.5829734 | |
| CEDI-GHS | 5.627725601 | 4.021699905 | 6.271816254 | 4.45041322 | |
| FRANC GUINEEN-GNF | 10569.18066 | 7552.975586 | 11778.81836 | 8358.12304 | |
| LIBERIA DOLLAR-LRD | 119.6435699 | 85.5 | 133.3367157 | 94.6143035 | |
| NAIRA-NGN | 274.9003296 | 196.4499969 | 306.3625488 | 217.391571 | |
| LEONE-SLL | 6818.235352 | 4872.464844 | 7598.578613 | 5391.87011 | |
| WAUA-UCAO | 1 | 0.714622617 | 1.114449501 | 0.79080140 | |
| US DOLLAR-USD | 1.399340034 | 1 | 1.558069229 | 1.10826659 | |
| GREAT BRITISH POUNDS-GBP | 0.897303998 | 0.641820014 | 1 | 0.71130836 | |
| EURO | 1.264539957 | 0.902310014 | 1.405859947 | 1 | |
| 03/07/2015 | FCFA-XOF | 829.4838867 | 592.7679443 | 924.4179077 | 655.956970 |
| ESCUDO- CVE | 139.4408264 | 99.64756775 | 155.399765 | 110.269996 | |
| DALASI-GMD | 55.1124115 | 39.38457489 | 61.41999817 | 43.5829734 | |
| CEDI-GHS | 5.865193844 | 4.191400051 | 6.536462307 | 4.63820314 | |
| FRANC GUINEEN-GNF | 10569.18066 | 7552.975586 | 11778.81836 | 8358.12304 | |
| LIBERIA DOLLAR-LRD | 119.6435699 | 85.5 | 133.3367157 | 94.6143035 | |
| NAIRA-NGN | 274.9003296 | 196.4499969 | 306.3625488 | 217.391571 | |
| LEONE-SLL | 6802.429688 | 4861.169922 | 7580.964355 | 5379.37109 | |
| WAUA-UCAO | 1 | 0.714622617 | 1.114449501 | 0.79080140 | |
| US DOLLAR-USD | 1.399340034 | 1 | 1.561524034 | 1.11095058 | |
| GREAT BRITISH POUNDS-GBP | 0.897303998 | 0.640399992 | 1 | 0.7114501 | |
| EURO | 1.264539957 | 0.900129974 | 1.405580044 | 1 | |
| 02/07/2015 | FCFA-XOF | 828.6114502 | 590.9535522 | 925.3679199 | 655.956970 |
| ESCUDO- CVE | 139.2941742 | 99.34255981 | 155.5594635 | 110.269996 | |
| DALASI-GMD | 54.9979248 | 39.22371674 | 61.41999817 | 43.5382270 | |
| CEDI-GHS | 6.080326557 | 4.336400032 | 6.790322781 | 4.81339359 | |
| FRANC GUINEEN-GNF | 10590.48047 | 7552.975586 | 11827.125 | 8383.78418 | |
| LIBERIA DOLLAR-LRD | 119.8846817 | 85.5 | 133.8835449 | 94.9047927 | |
| NAIRA-NGN | 275.4543457 | 196.4499969 | 307.6189575 | 218.059021 | |
| LEONE-SLL | 6816.138184 | 4861.169922 | 7612.054688 | 5395.88671 | |
| WAUA-UCAO | 1 | 0.71318537 | 1.116769433 | 0.79163402 | |
| US DOLLAR-USD | 1.402160048 | 1 | 1.55950284 | 1.10646390 | |
| GREAT BRITISH POUNDS-GBP | 0.895439982 | 0.641229987 | 1 | 0.70950162 | |
| EURO | 1.263210058 | 0.903779984 | 1.409440041 | 1 | |
| 01/07/2015 | FCFA-XOF | 824.4985962 | 586.25177 | 921.4673462 | 655.956970 |
| ESCUDO- CVE | 138.6027679 | 98.55216217 | 154.9037628 | 110.269996 | |
| DALASI-GMD | 54.95658875 | 39.07635117 | 61.41999817 | 43.7225227 | |
| CEDI-GHS | 6.098669529 | 4.336400032 | 6.815930367 | 4.85199737 | |
| FRANC GUINEEN-GNF | 10293.20801 | 7318.88623 | 11503.78613 | 8189.10058 | |
| LIBERIA DOLLAR-LRD | 120.2463455 | 85.5 | 134.388443 | 95.6659393 | |
| NAIRA-NGN | 276.2853088 | 196.4499969 | 308.7790527 | 219.807876 | |
| LEONE-SLL | 6836.700684 | 4861.169922 | 7640.76123 | 5439.16259 | |
| WAUA-UCAO | 1 | 0.711040318 | 1.117609382 | 0.79558295 | |
| US DOLLAR-USD | 1.406389952 | 1 | 1.571017861 | 1.11046946 | |
| GREAT BRITISH POUNDS-GBP | 0.894766986 | 0.636529982 | 1 | 0.70683866 | |
| EURO | 1.256940007 | 0.900520027 | 1.41474998 | 1 | |
| 30/06/2015 | FCFA-XOF | 826.7879028 | 589.2033691 | 924.6386719 | 655.956970 |
| ESCUDO- CVE | 138.9876099 | 99.04834747 | 155.4368744 | 110.269996 | |
| DALASI-GMD | 54.92016602 | 39.1383934 | 61.41999817 | 43.5725631 | |
| CEDI-GHS | 6.072267532 | 4.32735014 | 6.790923595 | 4.81761550 | |
| FRANC GUINEEN-GNF | 10270.08008 | 7318.88623 | 11485.5498 | 8148.07666 | |
| LIBERIA DOLLAR-LRD | 119.9761658 | 85.5 | 134.175415 | 95.1866912 | |
| NAIRA-NGN | 275.6645203 | 196.4499969 | 308.2895813 | 218.706741 | |
| LEONE-SLL | 6821.339355 | 4861.169922 | 7628.648926 | 5411.91455 | |
| WAUA-UCAO | 1 | 0.712641537 | 1.118350625 | 0.79338002 | |
| US DOLLAR-USD | 1.403229952 | 1 | 1.571042538 | 1.11671948 | |
| GREAT BRITISH POUNDS-GBP | 0.89417398 | 0.636520028 | 1 | 0.71081286 | |
| EURO | 1.260429978 | 0.895479977 | 1.406839967 | 1 | |
| 29/06/2015 | FCFA-XOF | 823.6983032 | 585.5703125 | 921.7432251 | 655.956970 |
| ESCUDO- CVE | 138.4682465 | 98.43760681 | 154.9501343 | 110.269996 | |
| DALASI-GMD | 54.76170731 | 38.9303093 | 61.27999878 | 43.6098060 | |
| CEDI-GHS | 6.05419445 | 4.303949833 | 6.774825573 | 4.82129335 | |
| FRANC GUINEEN-GNF | 10295.18457 | 7318.88623 | 11520.62109 | 8198.63085 | |
| LIBERIA DOLLAR-LRD | 120.2694321 | 85.5 | 134.5851135 | 95.7772674 | |
| NAIRA-NGN | 276.2680359 | 196.3999939 | 309.1522522 | 220.007659 | |
| LEONE-SLL | 6838.013184 | 4861.169922 | 7651.942871 | 5445.49218 | |
| WAUA-UCAO | 1 | 0.710903823 | 1.119030118 | 0.79635590 | |
| US DOLLAR-USD | 1.406659961 | 1 | 1.569513798 | 1.10635376 | |
| GREAT BRITISH POUNDS-GBP | 0.893630981 | 0.637139976 | 1 | 0.70489549 | |
| EURO | 1.255720019 | 0.903869987 | 1.418650031 | 1 | |
| 26/06/2015 | FCFA-XOF | 822.963623 | 585.3601074 | 919.661438 | 655.956970 |
| ESCUDO- CVE | 138.3447418 | 98.40227509 | 154.600174 | 110.269996 | |
| DALASI-GMD | 54.8367157 | 39.00442886 | 61.27999878 | 43.7085228 | |
| CEDI-GHS | 6.050966263 | 4.303949833 | 6.761951923 | 4.82302427 | |
| FRANC GUINEEN-GNF | 10289.69531 | 7318.88623 | 11498.72852 | 8201.57421 | |
| LIBERIA DOLLAR-LRD | 120.205307 | 85.5 | 134.329361 | 95.8116607 | |
| NAIRA-NGN | 276.1207275 | 196.3999939 | 308.5647583 | 220.086654 | |
| LEONE-SLL | 6834.367676 | 4861.169922 | 7637.402344 | 5447.44726 | |
| WAUA-UCAO | 1 | 0.711283088 | 1.117499471 | 0.79706680 | |
| US DOLLAR-USD | 1.405910015 | 1 | 1.575671673 | 1.12076211 | |
| GREAT BRITISH POUNDS-GBP | 0.894855022 | 0.634649992 | 1 | 0.71128815 | |
| EURO | 1.254600048 | 0.892250001 | 1.405900002 | 1 | |
| 25/06/2015 | FCFA-XOF | 822.727478 | 584.996582 | 921.7182007 | 655.956970 |
| ESCUDO- CVE | 138.3050385 | 98.34116364 | 154.9459229 | 110.269996 | |
| DALASI-GMD | 54.69865036 | 38.89322281 | 61.27999878 | 43.6109924 | |
| CEDI-GHS | 6.052989006 | 4.303949833 | 6.781285763 | 4.82602167 | |
| FRANC GUINEEN-GNF | 10523.54883 | 7482.720703 | 11789.74414 | 8390.37890 | |
| LIBERIA DOLLAR-LRD | 120.245491 | 85.5 | 134.7134399 | 95.8712005 | |
| NAIRA-NGN | 276.2130432 | 196.3999939 | 309.4470215 | 220.223434 | |
| LEONE-SLL | 6857.537109 | 4876.02002 | 7682.636719 | 5467.48388 | |
| WAUA-UCAO | 1 | 0.711045384 | 1.120320201 | 0.79729557 | |
| US DOLLAR-USD | 1.406380057 | 1 | 1.570869803 | 1.12090027 | |
| GREAT BRITISH POUNDS-GBP | 0.892602026 | 0.636590004 | 1 | 0.71355688 | |
| EURO | 1.254240036 | 0.892139971 | 1.401430011 | 1 | |
| 24/06/2015 | FCFA-XOF | 824.0853271 | 585.4666748 | 923.7506714 | 655.956970 |
| ESCUDO- CVE | 138.5333099 | 98.4201889 | 155.2875977 | 110.269996 | |
| DALASI-GMD | 54.66837692 | 38.83883286 | 61.27999878 | 43.5150375 | |
| CEDI-GHS | 6.026088715 | 4.281199932 | 6.754887104 | 4.79665756 | |
| FRANC GUINEEN-GNF | 10532.45313 | 7482.720703 | 11806.25391 | 8383.64160 | |
| LIBERIA DOLLAR-LRD | 120.3472366 | 85.5 | 134.9020844 | 95.7942199 | |
| NAIRA-NGN | 276.4467468 | 196.3999939 | 309.8803711 | 220.046600 | |
| LEONE-SLL | 6863.339355 | 4876.02002 | 7693.395508 | 5463.09375 | |
| WAUA-UCAO | 1 | 0.710444212 | 1.120940566 | 0.79598188 | |
| US DOLLAR-USD | 1.407570004 | 1 | 1.578880906 | 1.12214553 | |
| GREAT BRITISH POUNDS-GBP | 0.892108023 | 0.633360028 | 1 | 0.71072697 | |
| EURO | 1.256309986 | 0.891149998 | 1.407009959 | 1 | |
| 23/06/2015 | FCFA-XOF | 817.3158569 | 578.1885986 | 914.5764771 | 655.956970 |
| ESCUDO- CVE | 137.3953247 | 97.19670105 | 153.7453613 | 110.269996 | |
| DALASI-GMD | 54.76317978 | 38.74077225 | 61.27999878 | 43.9515380 | |
| CEDI-GHS | 6.035138607 | 4.26940012 | 6.753320217 | 4.84364938 | |
| FRANC GUINEEN-GNF | 10322.35547 | 7302.278809 | 11550.71582 | 8284.46093 | |
| LIBERIA DOLLAR-LRD | 120.8610916 | 85.5 | 135.2435608 | 97.0000457 | |
| NAIRA-NGN | 277.6271057 | 196.3999939 | 310.6647644 | 222.816482 | |
| LEONE-SLL | 6892.644531 | 4876.02002 | 7712.869629 | 5531.86181 | |
| WAUA-UCAO | 1 | 0.707423687 | 1.119000077 | 0.80257463 | |
| US DOLLAR-USD | 1.413579941 | 1 | 1.578606725 | 1.12634170 | |
| GREAT BRITISH POUNDS-GBP | 0.893655002 | 0.633469999 | 1 | 0.71350085 | |
| EURO | 1.245990038 | 0.887830019 | 1.401540041 | 1 | |
| 22/06/2015 | FCFA-XOF | 819.7888184 | 580.5458984 | 919.7623901 | 655.956970 |
| ESCUDO- CVE | 137.8110352 | 97.5929718 | 154.6171417 | 110.269996 | |
| DALASI-GMD | 54.60134506 | 38.66676712 | 61.25999832 | 43.6894645 | |
| CEDI-GHS | 6.028819561 | 4.26940012 | 6.764036655 | 4.82398176 | |
| FRANC GUINEEN-GNF | 10311.54785 | 7302.278809 | 11569.04492 | 8250.82226 | |
| LIBERIA DOLLAR-LRD | 120.7345505 | 85.5 | 135.4581757 | 96.6061859 | |
| NAIRA-NGN | 277.3364258 | 196.3999939 | 311.1577148 | 221.911758 | |
| LEONE-SLL | 6874.512207 | 4868.290039 | 7712.861816 | 5500.66601 | |
| WAUA-UCAO | 1 | 0.708165169 | 1.121950388 | 0.80015361 | |
| US DOLLAR-USD | 1.412099957 | 1 | 1.586420298 | 1.13331139 | |
| GREAT BRITISH POUNDS-GBP | 0.891305029 | 0.630349994 | 1 | 0.71438264 | |
| EURO | 1.249760032 | 0.882369995 | 1.399809957 | 1 | |
| 19/06/2015 | FCFA-XOF | 815.184021 | 575.1993408 | 914.7427979 | 655.956970 |
| ESCUDO- CVE | 137.0369415 | 96.69419098 | 153.7733154 | 110.269996 | |
| DALASI-GMD | 54.5925827 | 38.52089691 | 61.25999832 | 43.9292068 | |
| CEDI-GHS | 6.020492077 | 4.248099804 | 6.755777836 | 4.84453105 | |
| FRANC GUINEEN-GNF | 10348.93555 | 7302.278809 | 11612.85547 | 8327.51464 | |
| LIBERIA DOLLAR-LRD | 121.1723099 | 85.5 | 135.9711304 | 97.5041503 | |
| NAIRA-NGN | 278.3420105 | 196.3999939 | 312.3360291 | 223.974456 | |
| LEONE-SLL | 6899.437988 | 4868.290039 | 7742.069336 | 5551.79541 | |
| WAUA-UCAO | 1 | 0.705606759 | 1.122130394 | 0.80467355 | |
| US DOLLAR-USD | 1.417219996 | 1 | 1.584610224 | 1.13054394 | |
| GREAT BRITISH POUNDS-GBP | 0.891161978 | 0.631070018 | 1 | 0.71345502 | |
| EURO | 1.242740035 | 0.884530008 | 1.401630044 | 1 | |
| 18/06/2015 | FCFA-XOF | 819.0869751 | 581.5767822 | 915.5758057 | 655.956970 |
| ESCUDO- CVE | 137.6930389 | 97.7662735 | 153.9133606 | 110.269996 | |
| DALASI-GMD | 54.80405426 | 38.91255569 | 61.25999832 | 43.8892402 | |
| CEDI-GHS | 5.960165501 | 4.231900215 | 6.662276268 | 4.77313470 | |
| FRANC GUINEEN-GNF | 10284.45605 | 7302.278809 | 11495.9707 | 8236.19628 | |
| LIBERIA DOLLAR-LRD | 120.4173431 | 85.5 | 134.6025696 | 96.4349365 | |
| NAIRA-NGN | 276.6077881 | 196.3999939 | 309.1923523 | 221.518386 | |
| LEONE-SLL | 6856.451172 | 4868.290039 | 7664.144531 | 5490.91503 | |
| WAUA-UCAO | 1 | 0.710030615 | 1.117800474 | 0.80083930 | |
| US DOLLAR-USD | 1.408390045 | 1 | 1.589926243 | 1.14002990 | |
| GREAT BRITISH POUNDS-GBP | 0.894613981 | 0.628960013 | 1 | 0.71702575 | |
| EURO | 1.248690009 | 0.877170026 | 1.394649982 | 1 | |
| 17/06/2015 | FCFA-XOF | 822.8259277 | 584.8919067 | 911.4932251 | 655.956970 |
| ESCUDO- CVE | 138.321579 | 98.32356262 | 153.2270508 | 110.269996 | |
| DALASI-GMD | 55.30081177 | 39.30964661 | 61.25999832 | 44.0858192 | |
| CEDI-GHS | 5.951045513 | 4.230199814 | 6.592327118 | 4.74417495 | |
| FRANC GUINEEN-GNF | 10272.8457 | 7302.278809 | 11379.84277 | 8189.51464 | |
| LIBERIA DOLLAR-LRD | 120.2814026 | 85.5 | 133.2428589 | 95.8883590 | |
| NAIRA-NGN | 276.2955322 | 196.3999939 | 306.0690002 | 220.262847 | |
| LEONE-SLL | 6848.710449 | 4868.290039 | 7586.724121 | 5459.79345 | |
| WAUA-UCAO | 1 | 0.710833073 | 1.107759476 | 0.79720026 | |
| US DOLLAR-USD | 1.406800032 | 1 | 1.565900922 | 1.12796795 | |
| GREAT BRITISH POUNDS-GBP | 0.902723014 | 0.638610005 | 1 | 0.72033137 | |
| EURO | 1.254390001 | 0.886550009 | 1.388249993 | 1 | |
| 16/06/2015 | FCFA-XOF | 821.1991577 | 584.7330933 | 906.225769 | 655.956970 |
| ESCUDO- CVE | 138.048111 | 98.29686737 | 152.341568 | 110.269996 | |
| DALASI-GMD | 55.51227951 | 39.52740097 | 61.25999832 | 44.3420715 | |
| CEDI-GHS | 5.876711845 | 4.184500217 | 6.485184193 | 4.69419670 | |
| FRANC GUINEEN-GNF | 10255.32031 | 7302.278809 | 11317.15137 | 8191.73925 | |
| LIBERIA DOLLAR-LRD | 120.0762024 | 85.5 | 132.5088348 | 95.9144058 | |
| NAIRA-NGN | 275.8241577 | 196.3999939 | 304.3828735 | 220.322677 | |
| LEONE-SLL | 6837.026367 | 4868.290039 | 7544.929688 | 5461.27636 | |
| WAUA-UCAO | 1 | 0.712047875 | 1.103539586 | 0.79877948 | |
| US DOLLAR-USD | 1.404399991 | 1 | 1.555355072 | 1.12611341 | |
| GREAT BRITISH POUNDS-GBP | 0.906175017 | 0.642939985 | 1 | 0.72402906 | |
| EURO | 1.251909971 | 0.888010025 | 1.381160021 | 1 | |
| Grand Summary (48020 detail records) | |||||