WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 20/08/2015 | FCFA-XOF | 830.6777344 | 594.1135864 | 930.9733276 | 655.956970 |
| ESCUDO- CVE | 139.64151 | 99.8737793 | 156.50177 | 110.269996 | |
| DALASI-GMD | 54.00006104 | 38.6216774 | 60.52000046 | 42.6419487 | |
| CEDI-GHS | 5.539729118 | 3.962100029 | 6.208593369 | 4.37452936 | |
| FRANC GUINEEN-GNF | 10705.77734 | 7656.937988 | 11998.3877 | 8453.97656 | |
| LIBERIA DOLLAR-LRD | 123.7389297 | 88.5 | 138.6791077 | 97.7122879 | |
| NAIRA-NGN | 274.7423706 | 196.5 | 307.9146423 | 216.954391 | |
| LEONE-SLL | 6983.839355 | 4994.950195 | 7827.064453 | 5514.89257 | |
| WAUA-UCAO | 1 | 0.715215504 | 1.12073946 | 0.78966486 | |
| US DOLLAR-USD | 1.398180008 | 1 | 1.56184113 | 1.11416888 | |
| GREAT BRITISH POUNDS-GBP | 0.892268002 | 0.640269995 | 1 | 0.71335834 | |
| EURO | 1.266360044 | 0.897530019 | 1.401819944 | 1 | |
| 19/08/2015 | FCFA-XOF | 830.1069946 | 593.090332 | 931.3880005 | 655.956970 |
| ESCUDO- CVE | 139.545578 | 99.70176697 | 156.5714722 | 110.269996 | |
| DALASI-GMD | 53.93893433 | 38.53799438 | 60.52000046 | 42.6229629 | |
| CEDI-GHS | 5.514122486 | 3.939699888 | 6.186897755 | 4.35730218 | |
| FRANC GUINEEN-GNF | 10716.87988 | 7656.937988 | 12024.44141 | 8468.56152 | |
| LIBERIA DOLLAR-LRD | 123.8672562 | 88.5 | 138.9802399 | 97.880867 | |
| NAIRA-NGN | 275.0272827 | 196.5 | 308.583252 | 217.328704 | |
| LEONE-SLL | 6991.082031 | 4994.950195 | 7844.060547 | 5524.40722 | |
| WAUA-UCAO | 1 | 0.714474559 | 1.122009516 | 0.79020774 | |
| US DOLLAR-USD | 1.399629951 | 1 | 1.568258405 | 1.10404527 | |
| GREAT BRITISH POUNDS-GBP | 0.891258001 | 0.637650013 | 1 | 0.70399236 | |
| EURO | 1.265490055 | 0.90575999 | 1.420469999 | 1 | |
| 18/08/2015 | FCFA-XOF | 827.109314 | 590.9527588 | 923.6573486 | 655.956970 |
| ESCUDO- CVE | 139.0416412 | 99.34243011 | 155.2719116 | 110.269996 | |
| DALASI-GMD | 54.19396591 | 38.72048569 | 60.52000046 | 42.979702 | |
| CEDI-GHS | 5.491689205 | 3.923700094 | 6.132730961 | 4.35530328 | |
| FRANC GUINEEN-GNF | 10716.80371 | 7656.937988 | 11967.77051 | 8499.19335 | |
| LIBERIA DOLLAR-LRD | 123.8663712 | 88.5 | 138.3252258 | 98.2349166 | |
| NAIRA-NGN | 275.0253296 | 196.5 | 307.1289063 | 218.114807 | |
| LEONE-SLL | 6991.031738 | 4994.950195 | 7807.091797 | 5544.38964 | |
| WAUA-UCAO | 1 | 0.714479625 | 1.116729498 | 0.79307174 | |
| US DOLLAR-USD | 1.399620056 | 1 | 1.56985867 | 1.10376489 | |
| GREAT BRITISH POUNDS-GBP | 0.89547199 | 0.637000024 | 1 | 0.70309150 | |
| EURO | 1.260920048 | 0.905990005 | 1.422289968 | 1 | |
| 17/08/2015 | FCFA-XOF | 824.2099609 | 587.1947021 | 917.7824707 | 655.956970 |
| ESCUDO- CVE | 138.5542603 | 98.7106781 | 154.284317 | 110.269996 | |
| DALASI-GMD | 55.14894485 | 39.28994751 | 61.40999985 | 43.8909225 | |
| CEDI-GHS | 5.488302708 | 3.910049915 | 6.11138916 | 4.36792898 | |
| FRANC GUINEEN-GNF | 10439.90234 | 7437.735352 | 11625.14453 | 8308.71679 | |
| LIBERIA DOLLAR-LRD | 124.2221375 | 88.5 | 138.3250732 | 98.8636245 | |
| NAIRA-NGN | 275.8152466 | 196.5 | 307.12854 | 219.510757 | |
| LEONE-SLL | 6955.106445 | 4955.049805 | 7744.719238 | 5535.30175 | |
| WAUA-UCAO | 1 | 0.712433398 | 1.113529921 | 0.79586154 | |
| US DOLLAR-USD | 1.403640032 | 1 | 1.567103386 | 1.10998880 | |
| GREAT BRITISH POUNDS-GBP | 0.898045003 | 0.638119996 | 1 | 0.70830059 | |
| EURO | 1.256500006 | 0.90091002 | 1.411829948 | 1 | |
| 14/08/2015 | FCFA-XOF | 827.1027222 | 590.4755859 | 922.6742554 | 655.956970 |
| ESCUDO- CVE | 139.0405426 | 99.26220703 | 155.1066437 | 110.269996 | |
| DALASI-GMD | 55.04909134 | 39.30000687 | 61.40999985 | 43.6582222 | |
| CEDI-GHS | 5.425276279 | 3.87315011 | 6.052165508 | 4.30266714 | |
| FRANC GUINEEN-GNF | 10418.33301 | 7437.735352 | 11622.16895 | 8262.55078 | |
| LIBERIA DOLLAR-LRD | 123.9654922 | 88.5 | 138.2896729 | 98.3143081 | |
| NAIRA-NGN | 275.2454224 | 196.5 | 307.0499573 | 218.291076 | |
| LEONE-SLL | 6940.736816 | 4955.049805 | 7742.737305 | 5504.54589 | |
| WAUA-UCAO | 1 | 0.713908374 | 1.115549803 | 0.79307800 | |
| US DOLLAR-USD | 1.400740027 | 1 | 1.562255859 | 1.11632061 | |
| GREAT BRITISH POUNDS-GBP | 0.896418989 | 0.640100002 | 1 | 0.71456134 | |
| EURO | 1.260910034 | 0.895799994 | 1.399459958 | 1 | |
| 13/08/2015 | FCFA-XOF | 824.2558594 | 588.0401611 | 916.5721436 | 655.956970 |
| ESCUDO- CVE | 138.5619812 | 98.85280609 | 154.0808411 | 110.269996 | |
| DALASI-GMD | 55.22484589 | 39.39847946 | 61.40999985 | 43.9488830 | |
| CEDI-GHS | 5.364165783 | 3.826900005 | 5.964949608 | 4.26889514 | |
| FRANC GUINEEN-GNF | 10386.75391 | 7410.111816 | 11550.06445 | 8265.95703 | |
| LIBERIA DOLLAR-LRD | 124.0504532 | 88.5 | 137.9440308 | 98.7214813 | |
| NAIRA-NGN | 275.4340515 | 196.5 | 306.2825317 | 219.195144 | |
| LEONE-SLL | 6945.493652 | 4955.049805 | 7723.385254 | 5527.34326 | |
| WAUA-UCAO | 1 | 0.713419437 | 1.111999512 | 0.79581719 | |
| US DOLLAR-USD | 1.40170002 | 1 | 1.561889887 | 1.11159277 | |
| GREAT BRITISH POUNDS-GBP | 0.899281025 | 0.640250027 | 1 | 0.71170324 | |
| EURO | 1.256569982 | 0.899609983 | 1.405079961 | 1 | |
| 12/08/2015 | FCFA-XOF | 828.6114502 | 593.3571777 | 924.2747803 | 655.956970 |
| ESCUDO- CVE | 139.2941742 | 99.74662781 | 155.3757019 | 110.269996 | |
| DALASI-GMD | 55.05400467 | 39.42340851 | 61.40999985 | 43.5826225 | |
| CEDI-GHS | 5.302713871 | 3.797199965 | 5.914913177 | 4.19780874 | |
| FRANC GUINEEN-GNF | 10348.07227 | 7410.111816 | 11542.75977 | 8191.88623 | |
| LIBERIA DOLLAR-LRD | 123.5884781 | 88.5 | 137.8567963 | 97.8368454 | |
| NAIRA-NGN | 274.4083252 | 196.5 | 306.0888062 | 217.230957 | |
| LEONE-SLL | 6919.628418 | 4955.049805 | 7718.500977 | 5477.81298 | |
| WAUA-UCAO | 1 | 0.716086149 | 1.115450263 | 0.79163402 | |
| US DOLLAR-USD | 1.396479964 | 1 | 1.559040904 | 1.11185228 | |
| GREAT BRITISH POUNDS-GBP | 0.896498978 | 0.641420007 | 1 | 0.71316504 | |
| EURO | 1.263210058 | 0.899399996 | 1.402199984 | 1 | |
| 11/08/2015 | DALASI-GMD | 55.21987152 | 39.69368744 | 61.40999985 | 43.5045356 |
| GREAT BRITISH POUNDS-GBP | 0.899200022 | 0.640550017 | 1 | 0.70727360 | |
| US DOLLAR-USD | 1.391149998 | 1 | 1.561158419 | 1.10416710 | |
| WAUA-UCAO | 1 | 0.718829751 | 1.112099648 | 0.78784203 | |
| LEONE-SLL | 6893.217773 | 4955.049805 | 7665.945313 | 5430.76660 | |
| NAIRA-NGN | 273.3609619 | 196.5 | 304.0046387 | 215.365264 | |
| LIBERIA DOLLAR-LRD | 123.1167755 | 88.5 | 136.9181213 | 96.9965667 | |
| CEDI-GHS | 5.258964539 | 3.780299902 | 5.848492146 | 4.14323329 | |
| ESCUDO- CVE | 139.9646149 | 100.6107254 | 155.6545868 | 110.269996 | |
| FCFA-XOF | 832.5996704 | 598.4973755 | 925.9337769 | 655.956970 | |
| EURO | 1.26928997 | 0.905659974 | 1.413879991 | 1 | |
| FRANC GUINEEN-GNF | 10308.57715 | 7410.111816 | 11464.16406 | 8121.52978 | |
| 10/08/2015 | DALASI-GMD | 54.69679642 | 39.31005478 | 60.97000122 | 43.0090789 |
| LEONE-SLL | 6846.356934 | 4920.410156 | 7631.568848 | 5383.41406 | |
| GREAT BRITISH POUNDS-GBP | 0.897109985 | 0.645389974 | 1 | 0.70632940 | |
| US DOLLAR-USD | 1.391420007 | 1 | 1.549450755 | 1.09442722 | |
| WAUA-UCAO | 1 | 0.718690276 | 1.114690542 | 0.78631806 | |
| EURO | 1.271749973 | 0.913720012 | 1.415770054 | 1 | |
| LIBERIA DOLLAR-LRD | 121.7492523 | 87.5 | 135.712738 | 95.7336349 | |
| CEDI-GHS | 5.22853899 | 3.757699966 | 5.828202724 | 4.11129474 | |
| ESCUDO- CVE | 140.2358704 | 100.7861557 | 156.3195953 | 110.269996 | |
| FCFA-XOF | 834.2133179 | 599.5409546 | 929.8896484 | 655.956970 | |
| NAIRA-NGN | 273.414032 | 196.5 | 304.7720337 | 214.990387 | |
| FRANC GUINEEN-GNF | 10310.57715 | 7410.111816 | 11493.10254 | 8107.39355 | |
| 07/08/2015 | LIBERIA DOLLAR-LRD | 122.0651245 | 87.5 | 136.46521 | 96.0137252 |
| EURO | 1.271329999 | 0.91505003 | 1.420619965 | 1 | |
| GREAT BRITISH POUNDS-GBP | 0.894478023 | 0.644119978 | 1 | 0.70391798 | |
| US DOLLAR-USD | 1.395030022 | 1 | 1.552505732 | 1.09283649 | |
| WAUA-UCAO | 1 | 0.716830492 | 1.117970467 | 0.78657782 | |
| NAIRA-NGN | 274.1233826 | 196.5 | 306.461853 | 215.619384 | |
| FRANC GUINEEN-GNF | 10604.18945 | 7601.405762 | 11855.1709 | 8341.02050 | |
| CEDI-GHS | 5.127711773 | 3.675699949 | 5.732630253 | 4.03334426 | |
| DALASI-GMD | 54.53632355 | 39.09329987 | 60.97000122 | 42.8970642 | |
| ESCUDO- CVE | 140.1895599 | 100.4921494 | 156.7277832 | 110.269996 | |
| FCFA-XOF | 833.9378052 | 597.7920532 | 932.3178711 | 655.956970 | |
| LEONE-SLL | 6864.119629 | 4920.410156 | 7673.882813 | 5399.16455 | |
| 06/08/2015 | DALASI-GMD | 54.53632355 | 39.09329987 | 60.97000122 | 42.8970642 |
| GREAT BRITISH POUNDS-GBP | 0.894478023 | 0.640110016 | 1 | 0.69800716 | |
| US DOLLAR-USD | 1.395030022 | 1 | 1.562231541 | 1.09045302 | |
| LEONE-SLL | 6864.119629 | 4920.410156 | 7673.882813 | 5399.16455 | |
| WAUA-UCAO | 1 | 0.716830492 | 1.117970467 | 0.78657782 | |
| EURO | 1.271329999 | 0.917050004 | 1.43264997 | 1 | |
| LIBERIA DOLLAR-LRD | 122.0651245 | 87.5 | 136.46521 | 96.0137252 | |
| CEDI-GHS | 5.127711773 | 3.675699949 | 5.732630253 | 4.03334426 | |
| ESCUDO- CVE | 140.1895599 | 100.4921494 | 156.7277832 | 110.269996 | |
| FCFA-XOF | 833.9378052 | 597.7920532 | 932.3178711 | 655.956970 | |
| FRANC GUINEEN-GNF | 10604.18945 | 7601.405762 | 11855.1709 | 8341.02050 | |
| NAIRA-NGN | 274.1233826 | 196.5 | 306.461853 | 215.619384 | |
| 05/08/2015 | LIBERIA DOLLAR-LRD | 122.0651245 | 87.5 | 136.46521 | 96.0137252 |
| EURO | 1.271329999 | 0.920140028 | 1.434120059 | 1 | |
| GREAT BRITISH POUNDS-GBP | 0.894478023 | 0.641600013 | 1 | 0.69729173 | |
| US DOLLAR-USD | 1.395030022 | 1 | 1.558603525 | 1.08679115 | |
| WAUA-UCAO | 1 | 0.716830492 | 1.117970467 | 0.78657782 | |
| NAIRA-NGN | 274.1233826 | 196.5 | 306.461853 | 215.619384 | |
| FRANC GUINEEN-GNF | 10510.81543 | 7534.472656 | 11750.78125 | 8267.57421 | |
| CEDI-GHS | 5.011784554 | 3.592600107 | 5.603027344 | 3.94215893 | |
| DALASI-GMD | 54.53632355 | 39.09329987 | 60.97000122 | 42.8970642 | |
| ESCUDO- CVE | 140.1895599 | 100.4921494 | 156.7277832 | 110.269996 | |
| FCFA-XOF | 833.9378052 | 597.7920532 | 932.3178711 | 655.956970 | |
| LEONE-SLL | 6864.119629 | 4920.410156 | 7673.882813 | 5399.16455 | |
| 04/08/2015 | LIBERIA DOLLAR-LRD | 122.0012512 | 87.5 | 136.4998627 | 95.8210296 |
| NAIRA-NGN | 273.97995 | 196.5 | 306.5396729 | 215.186645 | |
| EURO | 1.273219943 | 0.91148001 | 1.422350049 | 1 | |
| GREAT BRITISH POUNDS-GBP | 0.893782973 | 0.64082998 | 1 | 0.70306181 | |
| US DOLLAR-USD | 1.394299984 | 1 | 1.560476303 | 1.09711682 | |
| WAUA-UCAO | 1 | 0.717205763 | 1.11883986 | 0.78541022 | |
| FCFA-XOF | 835.1775513 | 598.9941406 | 934.4299316 | 655.956970 | |
| FRANC GUINEEN-GNF | 10505.31543 | 7534.472656 | 11753.76465 | 8250.98242 | |
| CEDI-GHS | 4.956945419 | 3.555150032 | 5.546028137 | 3.89323568 | |
| DALASI-GMD | 54.49394989 | 39.08337402 | 60.97000122 | 42.8001060 | |
| ESCUDO- CVE | 140.3979645 | 100.6942368 | 157.08284 | 110.269996 | |
| LEONE-SLL | 6860.527832 | 4920.410156 | 7675.831543 | 5388.32861 | |
| 03/08/2015 | LIBERIA DOLLAR-LRD | 122.0362473 | 87.5 | 136.2729645 | 95.9615707 |
| EURO | 1.271720052 | 0.912020028 | 1.425650001 | 1 | |
| GREAT BRITISH POUNDS-GBP | 0.895528018 | 0.639729977 | 1 | 0.70143443 | |
| US DOLLAR-USD | 1.39470005 | 1 | 1.563159466 | 1.09646713 | |
| WAUA-UCAO | 1 | 0.717000067 | 1.116659641 | 0.78633660 | |
| NAIRA-NGN | 274.0585632 | 196.5 | 306.0301208 | 215.502273 | |
| FRANC GUINEEN-GNF | 10508.3291 | 7534.472656 | 11734.22754 | 8263.08398 | |
| CEDI-GHS | 4.832356453 | 3.464799881 | 5.39609766 | 3.79985880 | |
| DALASI-GMD | 54.95855331 | 39.40528488 | 61.36999893 | 43.2159233 | |
| ESCUDO- CVE | 140.2325592 | 100.5467606 | 156.5920563 | 110.269996 | |
| FCFA-XOF | 834.1936646 | 598.1168823 | 931.510376 | 655.956970 | |
| LEONE-SLL | 6862.495605 | 4920.410156 | 7663.072266 | 5396.23193 | |
| 31/07/2015 | DALASI-GMD | 54.79070663 | 39.29423904 | 61.36999893 | 43.0470428 |
| GREAT BRITISH POUNDS-GBP | 0.892793 | 0.642470002 | 1 | 0.70259255 | |
| US DOLLAR-USD | 1.39436996 | 1 | 1.556492925 | 1.09356546 | |
| LEONE-SLL | 6860.87207 | 4920.410156 | 7684.729004 | 5390.33496 | |
| WAUA-UCAO | 1 | 0.717169762 | 1.120080471 | 0.78566324 | |
| EURO | 1.272809982 | 0.914439976 | 1.423300028 | 1 | |
| LIBERIA DOLLAR-LRD | 122.0073776 | 87.5 | 136.6580811 | 95.8567047 | |
| CEDI-GHS | 4.816990376 | 3.454600096 | 5.395417213 | 3.78453230 | |
| ESCUDO- CVE | 140.3527527 | 100.6567535 | 157.2063904 | 110.269996 | |
| FCFA-XOF | 834.9086304 | 598.7712402 | 935.164856 | 655.956970 | |
| FRANC GUINEEN-GNF | 10505.84277 | 7534.472656 | 11767.38965 | 8254.05371 | |
| NAIRA-NGN | 273.9937134 | 196.5 | 306.894989 | 215.266769 | |
| 30/07/2015 | LIBERIA DOLLAR-LRD | 122.4124985 | 87.5 | 136.8596802 | 96.5124282 |
| EURO | 1.268360019 | 0.911769986 | 1.42306006 | 1 | |
| GREAT BRITISH POUNDS-GBP | 0.894438028 | 0.640709996 | 1 | 0.70271104 | |
| US DOLLAR-USD | 1.399000049 | 1 | 1.560768485 | 1.09676778 | |
| WAUA-UCAO | 1 | 0.714796305 | 1.118020535 | 0.78841966 | |
| NAIRA-NGN | 274.9035034 | 196.5 | 307.3477478 | 216.739334 | |
| FRANC GUINEEN-GNF | 10540.72754 | 7534.472656 | 11784.74902 | 8310.51660 | |
| CEDI-GHS | 4.791714668 | 3.425100088 | 5.357235432 | 3.77788233 | |
| DALASI-GMD | 54.89165878 | 39.23635483 | 61.36999893 | 43.2776641 | |
| ESCUDO- CVE | 139.8620605 | 99.9728775 | 156.3686371 | 110.269996 | |
| FCFA-XOF | 831.989624 | 594.703064 | 930.1814575 | 655.956970 | |
| LEONE-SLL | 6883.653809 | 4920.410156 | 7696.065918 | 5427.20800 | |
| 29/07/2015 | FCFA-XOF | 831.4058228 | 594.9747314 | 927.6246338 | 655.956970 |
| ESCUDO- CVE | 139.763916 | 100.0185471 | 155.9388275 | 110.269996 | |
| DALASI-GMD | 55.0043335 | 39.36247635 | 61.36999893 | 43.3969535 | |
| CEDI-GHS | 4.768000126 | 3.412100077 | 5.319802284 | 3.76182508 | |
| FRANC GUINEEN-GNF | 10528.52148 | 7534.472656 | 11746.98926 | 8306.72265 | |
| LIBERIA DOLLAR-LRD | 120.1746826 | 86 | 134.0825195 | 94.8146133 | |
| NAIRA-NGN | 274.5851746 | 196.5 | 306.3629761 | 216.640365 | |
| LEONE-SLL | 6875.682617 | 4920.410156 | 7671.406738 | 5424.72998 | |
| WAUA-UCAO | 1 | 0.715624928 | 1.115730286 | 0.78897333 | |
| US DOLLAR-USD | 1.397379994 | 1 | 1.560184121 | 1.10438656 | |
| GREAT BRITISH POUNDS-GBP | 0.896273971 | 0.640950024 | 1 | 0.70785433 | |
| EURO | 1.267470002 | 0.905480027 | 1.412719965 | 1 | |
| 28/07/2015 | FCFA-XOF | 829.5494385 | 593.1962891 | 922.6494141 | 655.956970 |
| ESCUDO- CVE | 139.4518585 | 99.7195816 | 155.1024628 | 110.269996 | |
| DALASI-GMD | 55.17745972 | 39.45643616 | 61.36999893 | 43.6309623 | |
| CEDI-GHS | 4.708337784 | 3.366849899 | 5.236752033 | 3.72306561 | |
| FRANC GUINEEN-GNF | 10536.50781 | 7534.472656 | 11719.01563 | 8331.62597 | |
| LIBERIA DOLLAR-LRD | 120.2658386 | 86 | 133.7632141 | 95.0988769 | |
| NAIRA-NGN | 274.793457 | 196.5 | 305.6333923 | 217.289871 | |
| LEONE-SLL | 6876.744629 | 4917.439941 | 7648.518555 | 5437.70947 | |
| WAUA-UCAO | 1 | 0.715082526 | 1.112229466 | 0.79073888 | |
| US DOLLAR-USD | 1.398440003 | 1 | 1.553615212 | 1.10658645 | |
| GREAT BRITISH POUNDS-GBP | 0.899094999 | 0.643660009 | 1 | 0.71226084 | |
| EURO | 1.264639974 | 0.903680027 | 1.403980017 | 1 | |
| 27/07/2015 | FCFA-XOF | 835.2956543 | 599.6508789 | 929.0404663 | 655.956970 |
| ESCUDO- CVE | 140.4178162 | 100.8046265 | 156.1768494 | 110.269996 | |
| DALASI-GMD | 55.51012421 | 39.85019302 | 61.74000168 | 43.5920562 | |
| CEDI-GHS | 4.583706856 | 3.290600061 | 5.098134518 | 3.59958148 | |
| FRANC GUINEEN-GNF | 10495.29492 | 7534.472656 | 11673.17676 | 8241.94628 | |
| LIBERIA DOLLAR-LRD | 119.7954178 | 86 | 133.2400055 | 94.0752487 | |
| NAIRA-NGN | 273.7185974 | 196.5 | 304.4379272 | 214.951004 | |
| LEONE-SLL | 6849.846191 | 4917.439941 | 7618.601563 | 5379.17871 | |
| WAUA-UCAO | 1 | 0.717890561 | 1.112229466 | 0.78529918 | |
| US DOLLAR-USD | 1.392969966 | 1 | 1.551975608 | 1.10894250 | |
| GREAT BRITISH POUNDS-GBP | 0.899094999 | 0.644339979 | 1 | 0.71453577 | |
| EURO | 1.273399949 | 0.901759982 | 1.399510026 | 1 | |
| 24/07/2015 | FCFA-XOF | 832.5275269 | 596.3792114 | 929.9333496 | 655.956970 |
| ESCUDO- CVE | 139.9524841 | 100.2546463 | 156.3269501 | 110.269996 | |
| DALASI-GMD | 55.27304459 | 39.59472275 | 61.74000168 | 43.5502014 | |
| CEDI-GHS | 4.587925434 | 3.286550045 | 5.124713421 | 3.61487364 | |
| FRANC GUINEEN-GNF | 10291.44141 | 7372.250977 | 11495.54199 | 8108.73242 | |
| LIBERIA DOLLAR-LRD | 120.053421 | 86 | 134.0996857 | 94.5913238 | |
| NAIRA-NGN | 274.3081055 | 196.5 | 306.4021912 | 216.130188 | |
| LEONE-SLL | 6864.598633 | 4917.439941 | 7667.757813 | 5408.68798 | |
| WAUA-UCAO | 1 | 0.716347754 | 1.117000222 | 0.78791028 | |
| US DOLLAR-USD | 1.395969987 | 1 | 1.553422213 | 1.09730935 | |
| GREAT BRITISH POUNDS-GBP | 0.895255029 | 0.643739998 | 1 | 0.70638930 | |
| EURO | 1.269180059 | 0.911319971 | 1.41565001 | 1 | |
| Grand Summary (48116 detail records) | |||||