between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
12/02/2015 FCFA-XOF 12.57789993 1 0.168099999 0.079300001 0.0058 0.145699993 0.289799988 8.472900391
  ESCUDO-CVE 74.82170105 5.948599815 1 0.472000003 0.034299999 0.866999984 1.723700047 50.40219879
  DALASI-GMD 158.5140076 12.60249996 2.118599892 1 0.072800003 1.836799979 3.651799917 106.7799988
  CEDI-GHS 2178.379395 173.190506 29.11429977 13.74250031 1 25.24200058 50.18519974 1467.424438
  FRANC GUINEEN-GNF 1 0.079499997 0.0134 0.0063 0.0005 0.0116 0.023 0.673600018
  LIBERIA DOLLAR-LRD 86.29989624 6.861199856 1.153399944 0.544399977 0.0396 1 1.988199949 58.13430023
  NAIRA-NGN 43.40679932 3.450999975 0.5801 0.273799986 0.0199 0.503000021 1 29.24020004
  LEONE-SLL 1.484500051 0.118000001 0.0198 0.0094 0.0007 0.017200001 0.034200002 1
11/02/2015 FCFA-XOF 12.55889988 1 0.168099999 0.079599999 0.0058 0.145500004 0.289299995 8.460100174
  ESCUDO-CVE 74.70850372 5.948599815 1 0.473699987 0.034400001 0.865700006 1.721099973 50.32600021
  DALASI-GMD 157.7050934 12.55720043 2.110899925 1 0.072499998 1.827399969 3.63319993 106.2350998
  CEDI-GHS 2174.676514 173.1580048 29.10880089 13.78950024 1 25.19910049 50.09989929 1464.930054
  FRANC GUINEEN-GNF 1 0.079599999 0.0134 0.0063 0.0005 0.0116 0.023 0.673600018
  LIBERIA DOLLAR-LRD 86.29989624 6.871600151 1.155200005 0.547200024 0.039700001 1 1.988199949 58.13430023
  NAIRA-NGN 43.40679932 3.45630002 0.58099997 0.275200009 0.02 0.503000021 1 29.24020004
  LEONE-SLL 1.484500051 0.118199997 0.0199 0.0094 0.0007 0.017200001 0.034200002 1
10/02/2015 FCFA-XOF 12.48029995 1 0.168099999 0.079400003 0.0057 0.145199999 0.288800001 8.443699837
  ESCUDO-CVE 74.24099731 5.948599815 1 0.472600013 0.034200002 0.864000022 1.717800021 50.22829819
  DALASI-GMD 157.0955963 12.58749962 2.115999937 1 0.072400004 1.828299999 3.634900093 106.2842026
  CEDI-GHS 2170.772461 173.9356995 29.23959923 13.81820011 1 25.26309967 50.22719955 1468.652832
  FRANC GUINEEN-GNF 1 0.0801 0.0135 0.0064 0.0005 0.0116 0.0231 0.676599979
  LIBERIA DOLLAR-LRD 85.9265976 6.885000229 1.157400012 0.546999991 0.0396 1 1.988199949 58.13430023
  NAIRA-NGN 43.21900177 3.463000059 0.582099974 0.275099993 0.0199 0.503000021 1 29.24020004
  LEONE-SLL 1.478099942 0.1184 0.0199 0.0094 0.0007 0.017200001 0.034200002 1
09/02/2015 FCFA-XOF 12.67080021 1 0.168099999 0.0792 0.0057 0.147499993 0.293199986 8.572500229
  ESCUDO-CVE 75.37400055 5.948599815 1 0.471399993 0.0341 0.877200007 1.743999958 50.99480057
  DALASI-GMD 159.8999939 12.6196003 2.121400118 1 0.072300002 1.860900044 3.699800014 108.1815033
  CEDI-GHS 2213.118896 174.6631927 29.36179924 13.84060001 1 25.75589943 51.20700073 1497.30249
  FRANC GUINEEN-GNF 1 0.078900002 0.0133 0.0063 0.0005 0.0116 0.0231 0.676599979
  LIBERIA DOLLAR-LRD 85.9265976 6.781499863 1.139999986 0.537400007 0.038800001 1 1.988199949 58.13430023
  NAIRA-NGN 43.21900177 3.410900116 0.573400021 0.270300001 0.0195 0.503000021 1 29.24020004
  LEONE-SLL 1.478099942 0.116700001 0.0196 0.0092 0.0007 0.017200001 0.034200002 1
06/02/2015 FCFA-XOF 12.42339993 1 0.168099999 0.079400003 0.0057 0.147 0.292199999 8.568499565
  ESCUDO-CVE 73.90249634 5.948599815 1 0.472499996 0.0339 0.87440002 1.738399982 50.97100067
  DALASI-GMD 156.3943939 12.58870029 2.11619997 1 0.071800001 1.850299954 3.678800106 107.8663025
  CEDI-GHS 2176.959229 175.2303009 29.4571991 13.91969967 1 25.75589943 51.20700073 1501.463135
  FRANC GUINEEN-GNF 1 0.080499999 0.0135 0.0064 0.0005 0.0118 0.023499999 0.689700007
  LIBERIA DOLLAR-LRD 84.52269745 6.803500175 1.143700004 0.540400028 0.038800001 1 1.988199949 58.29589844
  NAIRA-NGN 42.51290131 3.421999931 0.575299978 0.271800011 0.0195 0.503000021 1 29.32139969
  LEONE-SLL 1.449900031 0.116700001 0.0196 0.0093 0.0007 0.017200001 0.0341 1
05/02/2015 FCFA-XOF 12.76130009 1 0.168099999 0.079899997 0.0057 0.147400007 0.293099999 8.595600128
  ESCUDO-CVE 75.91249847 5.948599815 1 0.475300014 0.034000002 0.877099991 1.743800044 51.13190079
  DALASI-GMD 159.7223053 12.51609993 2.104000092 1 0.071500003 1.845499992 3.669100046 107.5831985
  CEDI-GHS 2232.399414 174.9349976 29.40749931 13.97669983 1 25.79369926 51.28210068 1503.662964
  FRANC GUINEEN-GNF 1 0.078400001 0.0132 0.0063 0.0004 0.0116 0.023 0.673600018
  LIBERIA DOLLAR-LRD 86.54840088 6.782100201 1.140100002 0.541899979 0.038800001 1 1.988199949 58.29589844
  NAIRA-NGN 43.53179932 3.411200047 0.573400021 0.272500008 0.0195 0.503000021 1 29.32139969
  LEONE-SLL 1.484599948 0.116300002 0.0196 0.0093 0.0007 0.017200001 0.0341 1
04/02/2015 FCFA-XOF 12.68319988 1 0.168099999 0.080200002 0.0057 0.146500006 0.291399986 8.543000221
  ESCUDO-CVE 75.44809723 5.948599815 1 0.476900011 0.0337 0.871699989 1.733199954 50.81909943
  DALASI-GMD 158.2006073 12.47319984 2.096800089 1 0.070699997 1.827900052 3.63409996 106.5580978
  CEDI-GHS 2237.180176 176.3885956 29.65189934 14.14140034 1 25.84889984 51.39189911 1506.882813
  FRANC GUINEEN-GNF 1 0.0788 0.0133 0.0063 0.0004 0.0116 0.023 0.673600018
  LIBERIA DOLLAR-LRD 86.54840088 6.823800087 1.147099972 0.547100008 0.038699999 1 1.988199949 58.29589844
  NAIRA-NGN 43.53179932 3.432199955 0.577000022 0.275200009 0.0195 0.503000021 1 29.32139969
  LEONE-SLL 1.484599948 0.1171 0.0197 0.0094 0.0007 0.017200001 0.0341 1
03/02/2015 FCFA-XOF 12.30140018 1 0.168099999 0.079999998 0.0056 0.145699993 0.289700001 8.49339962
  ESCUDO-CVE 73.17649841 5.948599815 1 0.476099998 0.033300001 0.866699994 1.723099947 50.5243988
  DALASI-GMD 153.7084045 12.49520016 2.100500107 1 0.07 1.820500016 3.619400024 106.1272964
  CEDI-GHS 2194.359131 178.3833008 29.98719978 14.27610016 1 25.98959923 51.67160034 1515.086304
  FRANC GUINEEN-GNF 1 0.081299998 0.0137 0.0065 0.0005 0.0118 0.023499999 0.690400004
  LIBERIA DOLLAR-LRD 84.43219757 6.863599777 1.153800011 0.549300015 0.0385 1 1.988199949 58.29589844
  NAIRA-NGN 42.4673996 3.452199936 0.580299973 0.276300013 0.019400001 0.503000021 1 29.32139969
  LEONE-SLL 1.448300004 0.117700003 0.0198 0.0094 0.0007 0.017200001 0.0341 1
02/02/2015 FCFA-XOF 12.52700043 1 0.168099999 0.079700001 0.0056 0.145600006 0.288700014 8.489600182
  ESCUDO-CVE 74.51860046 5.948599815 1 0.474099994 0.033100002 0.866299987 1.717200041 50.50180054
  DALASI-GMD 157.1903992 12.54810047 2.109400034 1 0.069899999 1.827399969 3.62229991 106.5290985
  CEDI-GHS 2248.397217 179.4842987 30.17230034 14.30370045 1 26.13829994 51.81269836 1523.75647
  FRANC GUINEEN-GNF 1 0.079800002 0.0134 0.0064 0.0004 0.0116 0.023 0.677699983
  LIBERIA DOLLAR-LRD 86.01920319 6.866700172 1.154299974 0.547200024 0.0383 1 1.982200027 58.29589844
  NAIRA-NGN 43.3946991 3.464099884 0.582300007 0.27610001 0.019300001 0.504499972 1 29.4090004
  LEONE-SLL 1.475600004 0.117799997 0.0198 0.0094 0.0007 0.017200001 0.034000002 1
30/01/2015 FCFA-XOF 12.30669975 1 0.168099999 0.079499997 0.0056 0.145799994 0.288899988 8.497099876
  ESCUDO-CVE 73.20839691 5.948599815 1 0.47299999 0.033199999 0.8671 1.718700051 50.54639816
  DALASI-GMD 154.7828979 12.5770998 2.114300013 1 0.070299998 1.833199978 3.633899927 106.8692017
  CEDI-GHS 2201.944336 178.9219055 30.07780075 14.22599983 1 26.07939911 51.69589996 1520.323364
  FRANC GUINEEN-GNF 1 0.081299998 0.0137 0.0065 0.0005 0.0118 0.023499999 0.690400004
  LIBERIA DOLLAR-LRD 84.43219757 6.86070013 1.153300047 0.54549998 0.0383 1 1.982200027 58.29589844
  NAIRA-NGN 42.59420013 3.460999966 0.581799984 0.275200009 0.019300001 0.504499972 1 29.4090004
  LEONE-SLL 1.448300004 0.117700003 0.0198 0.0094 0.0007 0.017200001 0.034000002 1
29/01/2015 FCFA-XOF 12.57019997 1 0.168099999 0.079400003 0.0056 0.1461 0.289700001 8.518899918
  ESCUDO-CVE 74.77559662 5.948599815 1 0.472200006 0.033300001 0.869300008 1.723099947 50.67599869
  DALASI-GMD 158.3695068 12.59879971 2.117899895 1 0.0704 1.841099977 3.649499893 107.3282013
  CEDI-GHS 2248.397217 178.8672943 30.0685997 14.19719982 1 26.13829994 51.81269836 1523.75647
  FRANC GUINEEN-GNF 1 0.079599999 0.0134 0.0063 0.0004 0.0116 0.023 0.677699983
  LIBERIA DOLLAR-LRD 86.01920319 6.843100071 1.150400043 0.543200016 0.0383 1 1.982200027 58.29589844
  NAIRA-NGN 43.3946991 3.452199936 0.580299973 0.273999989 0.019300001 0.504499972 1 29.4090004
  LEONE-SLL 1.475600004 0.117399998 0.0197 0.0093 0.0007 0.017200001 0.034000002 1
28/01/2015 FCFA-XOF 12.52810001 1 0.168099999 0.079700001 0.0056 0.145600006 0.288700014 8.490400314
  ESCUDO-CVE 74.52500153 5.948599815 1 0.47420001 0.033100002 0.866400003 1.717399955 50.50619888
  DALASI-GMD 157.1696014 12.54539967 2.108999968 1 0.069899999 1.827100039 3.621900082 106.5150986
  CEDI-GHS 2248.397217 179.4689026 30.16970062 14.30550003 1 26.13829994 51.81269836 1523.75647
  FRANC GUINEEN-GNF 1 0.079800002 0.0134 0.0064 0.0004 0.0116 0.023 0.677699983
  LIBERIA DOLLAR-LRD 86.01920319 6.866099834 1.154199958 0.547299981 0.0383 1 1.982200027 58.29589844
  NAIRA-NGN 43.3946991 3.463799953 0.582300007 0.27610001 0.019300001 0.504499972 1 29.4090004
  LEONE-SLL 1.475600004 0.117799997 0.0198 0.0094 0.0007 0.017200001 0.034000002 1
27/01/2015 FCFA-XOF 12.53339958 1 0.168099999 0.079599999 0.0055 0.144800007 0.287099987 8.443900108
  ESCUDO-CVE 74.55690002 5.948599815 1 0.4736 0.032900002 0.861599982 1.707999945 50.229599
  DALASI-GMD 157.4114075 12.55930042 2.111299992 1 0.069499999 1.819200039 3.605999947 106.0494995
  CEDI-GHS 2266.018799 180.7980957 30.39319992 14.39550018 1 26.18770027 51.91059875 1526.637085
  FRANC GUINEEN-GNF 1 0.079800002 0.0134 0.0064 0.0004 0.0116 0.0229 0.673699975
  LIBERIA DOLLAR-LRD 86.52970123 6.903900146 1.160599947 0.549700022 0.038199998 1 1.982200027 58.29589844
  NAIRA-NGN 43.65230179 3.482899904 0.585500002 0.2773 0.019300001 0.504499972 1 29.4090004
  LEONE-SLL 1.484300017 0.1184 0.0199 0.0094 0.0007 0.017200001 0.034000002 1
26/01/2015 FCFA-XOF 12.39229965 1 0.168099999 0.079499997 0.0055 0.144299999 0.285899997 8.40929985
  ESCUDO-CVE 73.7173996 5.948599815 1 0.47299999 0.0328 0.858099997 1.700999975 50.02389908
  DALASI-GMD 155.8417969 12.57569981 2.114000082 1 0.069300003 1.814100027 3.595900059 105.7527008
  CEDI-GHS 2247.420898 181.3560944 30.48699951 14.4211998 1 26.1609993 51.85760117 1525.077393
  FRANC GUINEEN-GNF 1 0.080700003 0.0136 0.0064 0.0004 0.0116 0.0231 0.678600013
  LIBERIA DOLLAR-LRD 85.90730286 6.932300091 1.165400028 0.551199973 0.038199998 1 1.982200027 58.29589844
  NAIRA-NGN 43.3382988 3.497200012 0.587899983 0.278100014 0.019300001 0.504499972 1 29.4090004
  LEONE-SLL 1.47360003 0.118900001 0.02 0.0095 0.0007 0.017200001 0.034000002 1
23/01/2015 FCFA-XOF 12.62069988 1 0.168099999 0.0814 0.0057 0.149700001 0.296700001 8.724699974
  ESCUDO-CVE 75.07589722 5.948599815 1 0.484499991 0.034000002 0.890299976 1.764799953 51.90019989
  DALASI-GMD 154.9582062 12.27810001 2.063999891 1 0.070200004 1.837599993 3.642499924 107.1231003
  CEDI-GHS 2207.798584 174.9349976 29.40749931 14.24769974 1 26.18129921 51.89780045 1526.258667
  FRANC GUINEEN-GNF 1 0.0792 0.0133 0.0065 0.0005 0.0119 0.023499999 0.691299975
  LIBERIA DOLLAR-LRD 84.32749939 6.68170023 1.123200059 0.544200003 0.038199998 1 1.982200027 58.29589844
  NAIRA-NGN 42.54130173 3.370800018 0.566600025 0.274500012 0.019300001 0.504499972 1 29.4090004
  LEONE-SLL 1.446499944 0.114600003 0.019300001 0.0093 0.0007 0.017200001 0.034000002 1
22/01/2015 FCFA-XOF 12.86800003 1 0.168099999 0.081600003 0.0057 0.149299994 0.296000004 8.721500397
  ESCUDO-CVE 76.54699707 5.948599815 1 0.485500008 0.0339 0.888400018 1.761000037 51.88100052
  DALASI-GMD 157.6772003 12.25349998 2.059900045 1 0.069799997 1.829900026 3.627399921 106.8683014
  CEDI-GHS 2257.800049 175.4588928 29.49559975 14.31910038 1 26.20319939 51.94120026 1530.260742
  FRANC GUINEEN-GNF 1 0.077699997 0.0131 0.0063 0.0004 0.0116 0.023 0.6778
  LIBERIA DOLLAR-LRD 86.1651001 6.696100235 1.125699997 0.546500027 0.038199998 1 1.982200027 58.39979935
  NAIRA-NGN 43.46839905 3.378000021 0.567900002 0.275700003 0.019300001 0.504499972 1 29.46139908
  LEONE-SLL 1.475399971 0.114699997 0.019300001 0.0094 0.0007 0.017100001 0.0339 1
21/01/2015 FCFA-XOF 12.79409981 1 0.168099999 0.0814 0.0057 0.149200007 0.295700014 8.710900307
  ESCUDO-CVE 76.10759735 5.948599815 1 0.483999997 0.0339 0.887300014 1.75880003 51.81809998
  DALASI-GMD 157.2420044 12.29020023 2.065999985 1 0.07 1.833199978 3.633899927 107.0587006
  CEDI-GHS 2247.422852 175.6607971 29.52949905 14.29279995 1 26.20159912 51.93799973 1530.165894
  FRANC GUINEEN-GNF 1 0.078199998 0.0131 0.0064 0.0004 0.0117 0.0231 0.680899978
  LIBERIA DOLLAR-LRD 85.7743988 6.704199791 1.126999974 0.54549998 0.038199998 1 1.982200027 58.39979935
  NAIRA-NGN 43.27130127 3.382100105 0.568599999 0.275200009 0.019300001 0.504499972 1 29.46139908
  LEONE-SLL 1.468700051 0.114799999 0.019300001 0.0093 0.0007 0.017100001 0.0339 1
20/01/2015 FCFA-XOF 12.69159985 1 0.168099999 0.081100002 0.0057 0.149299994 0.295899987 8.717700005
  ESCUDO-CVE 75.4980011 5.948599815 1 0.482499987 0.033799998 0.888000011 1.760200024 51.85839844
  DALASI-GMD 156.4786987 12.32929993 2.072599888 1 0.070100002 1.840499997 3.648299932 107.4829025
  CEDI-GHS 2230.871582 175.7749023 29.54870033 14.25669956 1 26.23900032 52.0121994 1532.351563
  FRANC GUINEEN-GNF 1 0.0788 0.0132 0.0064 0.0004 0.0118 0.0233 0.68690002
  LIBERIA DOLLAR-LRD 85.02130127 6.698999882 1.126099944 0.543299973 0.0381 1 1.982200027 58.39979935
  NAIRA-NGN 42.8913002 3.379499912 0.568099976 0.274100006 0.019200001 0.504499972 1 29.46139908
  LEONE-SLL 1.455800056 0.114699997 0.019300001 0.0093 0.0007 0.017100001 0.0339 1
19/01/2015 FCFA-XOF 12.71899986 1 0.168099999 0.081900001 0.0057 0.149299994 0.295899987 8.717700005
  ESCUDO-CVE 75.66100311 5.948599815 1 0.487500012 0.033799998 0.888000011 1.760200024 51.85839844
  DALASI-GMD 155.2153931 12.20339966 2.051500082 1 0.069399998 1.821699977 3.611000061 106.385498
  CEDI-GHS 2235.687012 175.7749023 29.54870033 14.40380001 1 26.23900032 52.0121994 1532.351563
  FRANC GUINEEN-GNF 1 0.078599997 0.0132 0.0064 0.0004 0.0117 0.0233 0.685400009
  LIBERIA DOLLAR-LRD 85.20480347 6.698999882 1.126099944 0.548900008 0.0381 1 1.982200027 58.39979935
  NAIRA-NGN 42.98389816 3.379499912 0.568099976 0.276899993 0.019200001 0.504499972 1 29.46139908
  LEONE-SLL 1.458999991 0.114699997 0.019300001 0.0094 0.0007 0.017100001 0.0339 1
16/01/2015 FCFA-XOF 12.70110035 1 0.168099999 0.082599998 0.0057 0.150800005 0.298999995 8.788499832
  ESCUDO-CVE 75.55419922 5.948599815 1 0.49149999 0.034200002 0.897199988 1.778399944 52.27980042
  DALASI-GMD 153.7321014 12.10389996 2.034699917 1 0.069600001 1.825500011 3.618599892 106.3750992
  CEDI-GHS 2210.274658 174.0225983 29.25419998 14.3774004 1 26.24629974 52.02669907 1529.4021
  FRANC GUINEEN-GNF 1 0.078699999 0.0132 0.0065 0.0005 0.0119 0.023499999 0.691999972
  LIBERIA DOLLAR-LRD 84.21279907 6.630400181 1.114599943 0.547800004 0.0381 1 1.982200027 58.27109909
  NAIRA-NGN 42.48350143 3.344899893 0.562300026 0.276300013 0.019200001 0.504499972 1 29.39649963
  LEONE-SLL 1.445199966 0.113799997 0.019099999 0.0094 0.0007 0.017200001 0.034000002 1
Grand Summary (31888 detail records)
Page 
 of 200
Records 2381 to 2400 of 3983
©2016 - WEST AFRICAN MONETARY. All rights reserved.