WEST AFRICAN MONETARY AGENCY
|
Date
|
CURRENCY
|
WAUA
|
USD
|
GBP
|
EURO
|
| 25/04/2024 | FCFA-XOF | 808.0340576 | 613.8490601 | 763.5929565 | 655.9569702 |
| ESCUDO-CVE | 135.8349915 | 103.1914215 | 128.3641968 | 110.2699966 | |
| DALASI-GMD | 89.90467072 | 68.29897308 | 84.95999908 | 72.98404694 | |
| CEDI-GHS | 17.29947281 | 13.14210033 | 16.34801674 | 14.04360294 | |
| FRANC GUINEEN-GNF | 11207.67188 | 8514.268555 | 10591.26074 | 9098.318359 | |
| LIBERIA DOLLAR-LRD | 254.3894196 | 193.2550964 | 240.3982391 | 206.511734 | |
| NAIRA-NGN | 1681.658569 | 1277.526001 | 1589.168945 | 1365.159912 | |
| LEONE-SLL | 29.70781898 | 22.56850052 | 28.07391739 | 24.11662102 | |
| WAUA-UCAO | 1 | 0.759682178 | 0.945000947 | 0.811793745 | |
| US DOLLAR-USD | 1.31633997 | 1 | 1.244911432 | 1.069678903 | |
| GREAT BRITISH POUND-GBP | 1.058200002 | 0.803269982 | 1 | 0.859320641 | |
| EURO | 1.231840014 | 0.934859991 | 1.163709998 | 1 | |
| 24/04/2024 | FCFA-XOF | 807.8241577 | 614.5346069 | 759.0477295 | 655.9569702 |
| ESCUDO-CVE | 135.7997131 | 103.3066635 | 127.6001282 | 110.2699966 | |
| DALASI-GMD | 90.41953278 | 68.78468323 | 84.95999908 | 73.42108154 | |
| CEDI-GHS | 17.18853188 | 13.07579994 | 16.15068817 | 13.95716763 | |
| FRANC GUINEEN-GNF | 11183.35449 | 8507.493164 | 10508.10449 | 9080.936523 | |
| LIBERIA DOLLAR-LRD | 254.0312805 | 193.2487488 | 238.6928711 | 206.2745819 | |
| NAIRA-NGN | 1645.248657 | 1251.587036 | 1545.908569 | 1335.949585 | |
| LEONE-SLL | 29.85823441 | 22.7140007 | 28.05539513 | 24.24502563 | |
| WAUA-UCAO | 1 | 0.76072818 | 0.939620018 | 0.812004685 | |
| US DOLLAR-USD | 1.314530015 | 1 | 1.239848733 | 1.067908287 | |
| GREAT BRITISH POUND-GBP | 1.064260006 | 0.806550026 | 1 | 0.861400664 | |
| EURO | 1.231520057 | 0.93641001 | 1.160899997 | 1 | |
| 23/04/2024 | FCFA-XOF | 810.9924316 | 616.963562 | 760.4384766 | 655.9569702 |
| ESCUDO-CVE | 136.3323212 | 103.7149887 | 127.8339157 | 110.2699966 | |
| DALASI-GMD | 89.92559052 | 68.41101074 | 84.31999969 | 72.73474121 | |
| CEDI-GHS | 17.17591476 | 13.06659985 | 16.10523796 | 13.89243698 | |
| FRANC GUINEEN-GNF | 11183.01465 | 8507.493164 | 10485.91113 | 9045.18457 | |
| LIBERIA DOLLAR-LRD | 188.2472534 | 143.2093506 | 176.5126953 | 152.260498 | |
| NAIRA-NGN | 1511.873779 | 1150.160034 | 1417.629761 | 1222.852661 | |
| LEONE-SLL | 29.63451958 | 22.54450035 | 27.78722572 | 23.96936035 | |
| WAUA-UCAO | 1 | 0.760751307 | 0.937664092 | 0.808832467 | |
| US DOLLAR-USD | 1.314489961 | 1 | 1.235574722 | 1.065461993 | |
| GREAT BRITISH POUND-GBP | 1.066480041 | 0.80934 | 1 | 0.86238867 | |
| EURO | 1.23635006 | 0.938560009 | 1.159569979 | 1 | |
| 22/04/2024 | FCFA-XOF | 809.9232178 | 615.7473145 | 765.7110596 | 655.9569702 |
| ESCUDO-CVE | 136.1525726 | 103.5105286 | 128.7202606 | 110.2699966 | |
| DALASI-GMD | 89.53768921 | 68.07138062 | 84.65000153 | 72.51659393 | |
| CEDI-GHS | 17.17018509 | 13.05370045 | 16.2328968 | 13.90613651 | |
| FRANC GUINEEN-GNF | 11192.4375 | 8509.094727 | 10581.46387 | 9064.757813 | |
| LIBERIA DOLLAR-LRD | 254.0072327 | 193.1100006 | 240.1414642 | 205.72052 | |
| NAIRA-NGN | 1526.635986 | 1160.630981 | 1443.299805 | 1236.422852 | |
| LEONE-SLL | 29.62983704 | 22.52619934 | 28.01240158 | 23.99721146 | |
| WAUA-UCAO | 1 | 0.760253906 | 0.945411921 | 0.809900224 | |
| US DOLLAR-USD | 1.315350056 | 1 | 1.237240911 | 1.065791249 | |
| GREAT BRITISH POUND-GBP | 1.057739973 | 0.80825001 | 1 | 0.861615896 | |
| EURO | 1.234719992 | 0.938269973 | 1.160609961 | 1 | |
| 19/04/2024 | FCFA-XOF | 808.8999634 | 614.2501831 | 766.4900513 | 655.9569702 |
| ESCUDO-CVE | 135.9805603 | 103.2588577 | 128.8512115 | 110.2699966 | |
| DALASI-GMD | 89.56585693 | 68.01316833 | 84.87000275 | 72.63117218 | |
| CEDI-GHS | 17.13273811 | 13.01000023 | 16.23448563 | 13.89336205 | |
| FRANC GUINEEN-GNF | 11205.54199 | 8509.094727 | 10618.0459 | 9086.851563 | |
| LIBERIA DOLLAR-LRD | 254.2735443 | 193.0863953 | 240.942215 | 206.1967163 | |
| NAIRA-NGN | 1510.510986 | 1147.029053 | 1431.316284 | 1224.910767 | |
| LEONE-SLL | 29.7039032 | 22.55610085 | 28.14655304 | 24.08763123 | |
| WAUA-UCAO | 1 | 0.759364843 | 0.94757092 | 0.810924768 | |
| US DOLLAR-USD | 1.316890001 | 1 | 1.245764375 | 1.066450477 | |
| GREAT BRITISH POUND-GBP | 1.055330038 | 0.80272001 | 1 | 0.85613507 | |
| EURO | 1.233160019 | 0.93769002 | 1.168040037 | 1 | |
| 18/04/2024 | FCFA-XOF | 810.9136963 | 616.6175537 | 768.0852661 | 655.9569702 |
| ESCUDO-CVE | 136.3190765 | 103.6568222 | 129.1193848 | 110.2699966 | |
| DALASI-GMD | 89.60234833 | 68.13349152 | 84.87000275 | 72.48032379 | |
| CEDI-GHS | 17.10221863 | 13.00450039 | 16.19896317 | 13.8341713 | |
| FRANC GUINEEN-GNF | 11185.17383 | 8505.188477 | 10594.42773 | 9047.80957 | |
| LIBERIA DOLLAR-LRD | 253.9279175 | 193.0863953 | 240.5167084 | 205.4050751 | |
| NAIRA-NGN | 1508.457886 | 1147.029053 | 1428.788574 | 1220.20813 | |
| LEONE-SLL | 29.69890404 | 22.58300018 | 28.13035393 | 24.02376938 | |
| WAUA-UCAO | 1 | 0.760398448 | 0.94718498 | 0.808910966 | |
| US DOLLAR-USD | 1.315099955 | 1 | 1.244988918 | 1.064509273 | |
| GREAT BRITISH POUND-GBP | 1.055760026 | 0.803219974 | 1 | 0.855110109 | |
| EURO | 1.236230016 | 0.939400017 | 1.169440031 | 1 | |
| 17/04/2024 | FCFA-XOF | 810.4545288 | 616.6763306 | 767.6067505 | 655.9569702 |
| ESCUDO-CVE | 136.2418976 | 103.6667023 | 129.0389404 | 110.2699966 | |
| DALASI-GMD | 89.75525665 | 68.29493713 | 85.01000214 | 72.64514923 | |
| CEDI-GHS | 17.08131027 | 12.99720001 | 16.17823982 | 13.82508755 | |
| FRANC GUINEEN-GNF | 11177.77441 | 8505.188477 | 10586.81738 | 9046.946289 | |
| LIBERIA DOLLAR-LRD | 253.7370758 | 193.0690002 | 240.3222809 | 205.3669891 | |
| NAIRA-NGN | 1526.102295 | 1161.213989 | 1445.418945 | 1235.180298 | |
| LEONE-SLL | 29.70462036 | 22.60230064 | 28.13417053 | 24.04200745 | |
| WAUA-UCAO | 1 | 0.760901809 | 0.947131157 | 0.809369266 | |
| US DOLLAR-USD | 1.314229965 | 1 | 1.243765593 | 1.062258959 | |
| GREAT BRITISH POUND-GBP | 1.055819988 | 0.804009974 | 1 | 0.854146004 | |
| EURO | 1.235530019 | 0.941389978 | 1.170760036 | 1 | |
| 16/04/2024 | FCFA-XOF | 810.3233643 | 615.5741577 | 769.1288452 | 655.9569702 |
| ESCUDO-CVE | 136.2198334 | 103.4814224 | 129.2948151 | 110.2699966 | |
| DALASI-GMD | 89.8686676 | 68.27006531 | 85.30000305 | 72.74871063 | |
| CEDI-GHS | 17.10912323 | 12.99720001 | 16.23934555 | 13.84984112 | |
| FRANC GUINEEN-GNF | 11194.79688 | 8504.293945 | 10625.68555 | 9062.191406 | |
| LIBERIA DOLLAR-LRD | 254.1206207 | 193.0464935 | 241.2018433 | 205.7107239 | |
| NAIRA-NGN | 1498.862305 | 1138.633057 | 1422.664429 | 1213.329468 | |
| LEONE-SLL | 29.79182243 | 22.6317997 | 28.27729034 | 24.11648941 | |
| WAUA-UCAO | 1 | 0.759664834 | 0.949162841 | 0.809500277 | |
| US DOLLAR-USD | 1.31637001 | 1 | 1.246276736 | 1.06436193 | |
| GREAT BRITISH POUND-GBP | 1.053560019 | 0.802389979 | 1 | 0.854102254 | |
| EURO | 1.235329986 | 0.939530015 | 1.170819998 | 1 | |
| 15/04/2024 | FCFA-XOF | 810.4217529 | 615.8079834 | 767.9466553 | 655.9569702 |
| ESCUDO-CVE | 136.2363739 | 103.5207214 | 129.0960693 | 110.2699966 | |
| DALASI-GMD | 89.76467133 | 68.2086792 | 85.05999756 | 72.65570068 | |
| CEDI-GHS | 17.09088707 | 12.98670006 | 16.19513321 | 13.83339787 | |
| FRANC GUINEEN-GNF | 11196.7168 | 8507.949219 | 10609.88379 | 9062.645508 | |
| LIBERIA DOLLAR-LRD | 253.9943237 | 193.0003967 | 240.6821899 | 205.5835114 | |
| NAIRA-NGN | 1629.480713 | 1238.178955 | 1544.077759 | 1318.904907 | |
| LEONE-SLL | 29.75793839 | 22.61190033 | 28.19829178 | 24.08613586 | |
| WAUA-UCAO | 1 | 0.759861112 | 0.947588861 | 0.809401989 | |
| US DOLLAR-USD | 1.316030025 | 1 | 1.24514389 | 1.064305305 | |
| GREAT BRITISH POUND-GBP | 1.055310011 | 0.803120017 | 1 | 0.854832351 | |
| EURO | 1.235479951 | 0.939580023 | 1.169819951 | 1 | |
| 12/04/2024 | FCFA-XOF | 807.0435791 | 611.3827515 | 766.6779785 | 655.9569702 |
| ESCUDO-CVE | 135.6684875 | 102.776825 | 128.8828125 | 110.2699966 | |
| DALASI-GMD | 89.53840637 | 67.83058929 | 85.05999756 | 72.77593231 | |
| CEDI-GHS | 17.10666466 | 12.95930004 | 16.25104713 | 13.90412712 | |
| FRANC GUINEEN-GNF | 11230.74902 | 8507.949219 | 10669.02441 | 9128.241211 | |
| LIBERIA DOLLAR-LRD | 254.7663116 | 193.0003967 | 242.0237732 | 207.0715332 | |
| NAIRA-NGN | 1645.635254 | 1246.665039 | 1563.32605 | 1337.555908 | |
| LEONE-SLL | 29.93339539 | 22.67630005 | 28.43622971 | 24.32956696 | |
| WAUA-UCAO | 1 | 0.757558525 | 0.949983358 | 0.812790036 | |
| US DOLLAR-USD | 1.320029974 | 1 | 1.254768133 | 1.073387504 | |
| GREAT BRITISH POUND-GBP | 1.052649975 | 0.796959996 | 1 | 0.855519831 | |
| EURO | 1.23032999 | 0.931630015 | 1.168879986 | 1 | |
| 11/04/2024 | FCFA-XOF | 801.7368774 | 604.0131836 | 766.977478 | 655.9569702 |
| ESCUDO-CVE | 134.7763977 | 101.5379562 | 128.9331512 | 110.2699966 | |
| DALASI-GMD | 88.91491699 | 66.98679352 | 85.05999756 | 72.74751282 | |
| CEDI-GHS | 17.20152664 | 12.95930004 | 16.45575142 | 14.07377148 | |
| FRANC GUINEEN-GNF | 11290.24609 | 8505.854492 | 10800.75586 | 9237.339844 | |
| LIBERIA DOLLAR-LRD | 256.1443176 | 192.9741974 | 245.0391235 | 209.5695648 | |
| NAIRA-NGN | 1654.760742 | 1246.665039 | 1583.018433 | 1353.875488 | |
| LEONE-SLL | 30.01709175 | 22.61429977 | 28.71569633 | 24.55908012 | |
| WAUA-UCAO | 1 | 0.753380775 | 0.956644833 | 0.818169892 | |
| US DOLLAR-USD | 1.32735002 | 1 | 1.261988878 | 1.080461979 | |
| GREAT BRITISH POUND-GBP | 1.045320034 | 0.792400002 | 1 | 0.85623771 | |
| EURO | 1.222239971 | 0.925530016 | 1.167899966 | 1 | |
| 10/04/2024 | FCFA-XOF | 801.2318115 | 603.6235352 | 765.7250977 | 655.9569702 |
| ESCUDO-CVE | 134.6914978 | 101.4724579 | 128.7226257 | 110.2699966 | |
| DALASI-GMD | 89.00423431 | 67.05307007 | 85.05999756 | 72.86649323 | |
| CEDI-GHS | 17.20178604 | 12.95930004 | 16.43948746 | 14.08285618 | |
| FRANC GUINEEN-GNF | 11290.41602 | 8505.854492 | 10790.08008 | 9243.302734 | |
| LIBERIA DOLLAR-LRD | 256.1218262 | 192.9543457 | 244.7717438 | 209.6832581 | |
| NAIRA-NGN | 1654.785767 | 1246.665039 | 1581.453735 | 1354.74939 | |
| LEONE-SLL | 30.01754379 | 22.61429977 | 28.68731308 | 24.5749321 | |
| WAUA-UCAO | 1 | 0.753369451 | 0.9556849 | 0.81868571 | |
| US DOLLAR-USD | 1.327370048 | 1 | 1.267089844 | 1.086071134 | |
| GREAT BRITISH POUND-GBP | 1.046370029 | 0.789210021 | 1 | 0.857213855 | |
| EURO | 1.221469998 | 0.920750022 | 1.166569948 | 1 | |
| 09/04/2024 | FCFA-XOF | 803.3898926 | 606.0758667 | 765.687439 | 655.9569702 |
| ESCUDO-CVE | 135.0542908 | 101.8847046 | 128.7162933 | 110.2699966 | |
| DALASI-GMD | 89.22737122 | 67.31296539 | 85.04000092 | 72.85294342 | |
| CEDI-GHS | 17.17832947 | 12.95930004 | 16.37216377 | 14.02587414 | |
| FRANC GUINEEN-GNF | 11272.06445 | 8503.625 | 10743.07617 | 9203.488281 | |
| LIBERIA DOLLAR-LRD | 255.7528839 | 192.9394989 | 243.7506104 | 208.8187714 | |
| NAIRA-NGN | 1652.529297 | 1246.665039 | 1574.977417 | 1349.267822 | |
| LEONE-SLL | 29.97661209 | 22.61429977 | 28.56983376 | 24.4754982 | |
| WAUA-UCAO | 1 | 0.754398167 | 0.953070819 | 0.816486478 | |
| US DOLLAR-USD | 1.325559974 | 1 | 1.263950825 | 1.084316492 | |
| GREAT BRITISH POUND-GBP | 1.049239993 | 0.791170001 | 1 | 0.857949317 | |
| EURO | 1.224760056 | 0.922240019 | 1.165570021 | 1 | |
| 08/04/2024 | FCFA-XOF | 802.2747803 | 605.0702515 | 764.3551025 | 655.9569702 |
| ESCUDO-CVE | 134.8668213 | 101.7156601 | 128.4923248 | 110.2699966 | |
| DALASI-GMD | 89.37429047 | 67.40549469 | 85.15000153 | 73.07433319 | |
| CEDI-GHS | 17.12849998 | 12.91819954 | 16.31891823 | 14.00462723 | |
| FRANC GUINEEN-GNF | 11275.12598 | 8503.625 | 10742.20508 | 9218.78418 | |
| LIBERIA DOLLAR-LRD | 255.7565765 | 192.8898926 | 243.6681976 | 209.1120453 | |
| NAIRA-NGN | 1658.991089 | 1251.199951 | 1580.578613 | 1356.426636 | |
| LEONE-SLL | 30.06085968 | 22.67169952 | 28.640028 | 24.57840157 | |
| WAUA-UCAO | 1 | 0.754193306 | 0.952734828 | 0.81762135 | |
| US DOLLAR-USD | 1.325919986 | 1 | 1.263839006 | 1.083881617 | |
| GREAT BRITISH POUND-GBP | 1.049610019 | 0.791239977 | 1 | 0.857669711 | |
| EURO | 1.223060012 | 0.922609985 | 1.165949941 | 1 | |
| 05/04/2024 | FCFA-XOF | 801.9992676 | 604.4567261 | 765.2738037 | 655.9569702 |
| ESCUDO-CVE | 134.8205109 | 101.6125259 | 128.646759 | 110.2699966 | |
| DALASI-GMD | 89.23635101 | 67.25630951 | 85.15000153 | 72.98661041 | |
| CEDI-GHS | 17.13336372 | 12.91320038 | 16.3487854 | 14.01341629 | |
| FRANC GUINEEN-GNF | 11286.11621 | 8506.204102 | 10769.29785 | 9230.94043 | |
| LIBERIA DOLLAR-LRD | 255.9038391 | 192.8715057 | 244.185379 | 209.3043213 | |
| NAIRA-NGN | 1672.430786 | 1260.48999 | 1595.846069 | 1367.884888 | |
| LEONE-SLL | 30.09669495 | 22.68350029 | 28.71849442 | 24.61615372 | |
| WAUA-UCAO | 1 | 0.753687441 | 0.954207599 | 0.817902267 | |
| US DOLLAR-USD | 1.326810002 | 1 | 1.265678644 | 1.085128307 | |
| GREAT BRITISH POUND-GBP | 1.047989964 | 0.790090024 | 1 | 0.85741967 | |
| EURO | 1.222640038 | 0.921549976 | 1.166290045 | 1 | |
| 04/04/2024 | FCFA-XOF | 804.649353 | 608.324707 | 765.2103882 | 655.9569702 |
| ESCUDO-CVE | 135.2660065 | 102.2627487 | 128.6360931 | 110.2699966 | |
| DALASI-GMD | 89.50708771 | 67.6684494 | 85.12000275 | 72.96694183 | |
| CEDI-GHS | 17.07260895 | 12.90709972 | 16.23581505 | 13.91773605 | |
| FRANC GUINEEN-GNF | 11249.22754 | 8504.552734 | 10697.85938 | 9170.46582 | |
| LIBERIA DOLLAR-LRD | 255.0966187 | 192.8561554 | 242.5933533 | 207.9569397 | |
| NAIRA-NGN | 1759.569458 | 1330.255981 | 1673.326294 | 1434.416138 | |
| LEONE-SLL | 30.01750565 | 22.6935997 | 28.54623222 | 24.47052574 | |
| WAUA-UCAO | 1 | 0.756012201 | 0.950986147 | 0.815208554 | |
| US DOLLAR-USD | 1.322729945 | 1 | 1.260445952 | 1.079855323 | |
| GREAT BRITISH POUND-GBP | 1.051540017 | 0.793370008 | 1 | 0.856802583 | |
| EURO | 1.22668004 | 0.926050007 | 1.167129993 | 1 | |
| 03/04/2024 | FCFA-XOF | 806.3482666 | 610.2504272 | 766.8406372 | 655.9569702 |
| ESCUDO-CVE | 135.5516052 | 102.5864639 | 128.9101563 | 110.2699966 | |
| DALASI-GMD | 88.63262177 | 67.07782745 | 84.29000092 | 72.10183716 | |
| CEDI-GHS | 17.05466843 | 12.90709972 | 16.2190609 | 13.87381744 | |
| FRANC GUINEEN-GNF | 11237.40625 | 8504.552734 | 10686.82129 | 9141.52832 | |
| LIBERIA DOLLAR-LRD | 254.8084564 | 192.8409424 | 242.3239288 | 207.2843781 | |
| NAIRA-NGN | 2220.18335 | 1680.251343 | 2111.403809 | 1806.098999 | |
| LEONE-SLL | 30.03868294 | 22.73349953 | 28.56691551 | 24.43619537 | |
| WAUA-UCAO | 1 | 0.756807506 | 0.951004267 | 0.813490927 | |
| US DOLLAR-USD | 1.321339965 | 1 | 1.25623405 | 1.075095415 | |
| GREAT BRITISH POUND-GBP | 1.05151999 | 0.796029985 | 1 | 0.85587126 | |
| EURO | 1.229269981 | 0.930149972 | 1.168400049 | 1 | |
| 02/04/2024 | FCFA-XOF | 802.9897461 | 606.6343384 | 765.2623291 | 655.9569702 |
| ESCUDO-CVE | 134.9870148 | 101.9785919 | 128.6448364 | 110.2699966 | |
| DALASI-GMD | 88.44549561 | 66.81788635 | 84.29000092 | 72.25054169 | |
| CEDI-GHS | 17.04502678 | 12.87699986 | 16.24418831 | 13.92396927 | |
| FRANC GUINEEN-GNF | 11256.5459 | 8503.978516 | 10727.67188 | 9195.397461 | |
| LIBERIA DOLLAR-LRD | 255.236618 | 192.8235016 | 243.2446442 | 208.5010834 | |
| NAIRA-NGN | 1725.869629 | 1303.842041 | 1644.78186 | 1409.85144 | |
| LEONE-SLL | 30.03469658 | 22.69029999 | 28.62355423 | 24.5351429 | |
| WAUA-UCAO | 1 | 0.75546962 | 0.953016281 | 0.816893339 | |
| US DOLLAR-USD | 1.323680043 | 1 | 1.259382367 | 1.076820374 | |
| GREAT BRITISH POUND-GBP | 1.049299955 | 0.794040024 | 1 | 0.855110109 | |
| EURO | 1.224149942 | 0.928659976 | 1.169440031 | 1 | |
| 01/04/2024 | FCFA-XOF | 802.9897461 | 606.4648438 | 765.2623291 | 655.9569702 |
| ESCUDO-CVE | 134.9870148 | 101.9500961 | 128.6448364 | 110.2699966 | |
| DALASI-GMD | 88.44549561 | 66.79920959 | 84.29000092 | 72.25054169 | |
| CEDI-GHS | 17.04979134 | 12.87699986 | 16.24872971 | 13.92786121 | |
| FRANC GUINEEN-GNF | 11259.69238 | 8503.978516 | 10730.6709 | 9197.967773 | |
| LIBERIA DOLLAR-LRD | 255.2542725 | 192.7829437 | 243.2614746 | 208.5155182 | |
| NAIRA-NGN | 1726.352051 | 1303.842041 | 1645.241577 | 1410.245483 | |
| LEONE-SLL | 30.04309082 | 22.69029999 | 28.63155556 | 24.54200172 | |
| WAUA-UCAO | 1 | 0.755258501 | 0.953016281 | 0.816893339 | |
| US DOLLAR-USD | 1.32404995 | 1 | 1.262993097 | 1.079447269 | |
| GREAT BRITISH POUND-GBP | 1.049299955 | 0.791769981 | 1 | 0.855439305 | |
| EURO | 1.224149942 | 0.926400006 | 1.168990016 | 1 | |
| 29/03/2024 | FCFA-XOF | 802.9897461 | 606.7489624 | 765.2623291 | 655.9569702 |
| ESCUDO-CVE | 134.9870148 | 101.9978561 | 128.6448364 | 110.2699966 | |
| DALASI-GMD | 88.44549561 | 66.83050537 | 84.29000092 | 72.25054169 | |
| CEDI-GHS | 17.04180717 | 12.87699986 | 16.24112129 | 13.92133999 | |
| FRANC GUINEEN-GNF | 11254.41992 | 8503.978516 | 10725.64551 | 9193.661133 | |
| LIBERIA DOLLAR-LRD | 255.1038971 | 192.7596436 | 243.1181793 | 208.3926849 | |
| NAIRA-NGN | 1873.492554 | 1415.634033 | 1785.468872 | 1530.443604 | |
| LEONE-SLL | 30.02902412 | 22.69029999 | 28.6181488 | 24.53050995 | |
| WAUA-UCAO | 1 | 0.755612314 | 0.953016281 | 0.816893339 | |
| US DOLLAR-USD | 1.323429942 | 1 | 1.26251471 | 1.080251932 | |
| GREAT BRITISH POUND-GBP | 1.049299955 | 0.792069972 | 1 | 0.855710149 | |
| EURO | 1.224149942 | 0.925710022 | 1.16861999 | 1 | |
| Grand Summary (47924 detail records) | |||||