between and
Date
CURRENCY
WAUA
USD
GBP
EURO
16/02/2018 CEDI-GHS 6.44426918 4.418149948 6.205960751 5.51957511
  DALASI-GMD 67.73483276 46.43856812 65.23000336 58.0154953
  ESCUDO-CVE 128.7435303 88.26574707 123.982605 110.269996
  FCFA-XOF 765.8494873 525.0615234 737.5283813 655.956970
  FRANC GUINEEN-GNF 13126.52148 8999.459961 12641.10352 11242.9843
  LIBERIA DOLLAR-LRD 186.1671295 127.6350021 179.2826843 159.453826
  LEONE-SLL 11064.70313 7585.890137 10655.53125 9477.01855
  NAIRA-NGN 445.4533997 305.3999939 428.9805298 381.534851
  EURO 1.167529941 0.800949991 1.126559973 1
  GREAT BRITISH POUND-GBP 1.038400054 0.710979998 1 0.887658
  US DOLLAR-USD 1.458590031 1 1.40650928 1.24851739
  WAUA-UCAO 1 0.685593605 0.963020027 0.85650903
15/02/2018 CEDI-GHS 6.407835484 4.41809988 6.119485378 5.45547342
  DALASI-GMD 68.30363464 47.09426498 65.23000336 58.1520347
  ESCUDO-CVE 129.5198364 89.30184937 123.6914902 110.269996
  FCFA-XOF 770.4674072 531.2249756 735.7966919 655.956970
  FRANC GUINEEN-GNF 13054.30078 9000.731445 12466.8623 11114.1103
  LIBERIA DOLLAR-LRD 183.3037415 126.3850021 175.0551453 156.060302
  LEONE-SLL 11002.27148 7585.890137 10507.17383 9367.06347
  NAIRA-NGN 442.9399414 305.3999939 423.0078125 377.108184
  EURO 1.174569964 0.802649975 1.124570012 1
  GREAT BRITISH POUND-GBP 1.047119975 0.713739991 1 0.88922876
  US DOLLAR-USD 1.450359941 1 1.401070476 1.24587309
  WAUA-UCAO 1 0.689484 0.955000401 0.85137540
14/02/2018 CEDI-GHS 6.407254219 4.418399811 6.142453194 5.44922590
  DALASI-GMD 68.04206848 46.9213562 65.23000336 57.8682479
  ESCUDO-CVE 129.6565704 89.41030884 124.2980804 110.269996
  FCFA-XOF 771.2808228 531.8701172 739.4050293 655.956970
  FRANC GUINEEN-GNF 13045.375 8996.003906 12506.23145 11094.7988
  LIBERIA DOLLAR-LRD 182.8251343 126.0749969 175.2692871 155.488678
  LEONE-SLL 11000.52637 7585.890137 10545.89355 9355.70117
  NAIRA-NGN 442.8696899 305.3999939 424.5666199 376.650726
  EURO 1.175809979 0.808679998 1.122339964 1
  GREAT BRITISH POUND-GBP 1.043110013 0.720529974 1 0.89099562
  US DOLLAR-USD 1.450129986 1 1.387867212 1.23658311
  WAUA-UCAO 1 0.689593375 0.958671689 0.85047751
13/02/2018 CEDI-GHS 6.389560699 4.418600082 6.120444775 5.41855573
  DALASI-GMD 68.09815979 47.09221268 65.23000336 57.7494583
  ESCUDO-CVE 130.0303802 89.92046356 124.5537567 110.269996
  FCFA-XOF 773.5045166 534.9048462 740.9259644 655.956970
  FRANC GUINEEN-GNF 13008.76172 8996.003906 12460.85742 11031.8535
  LIBERIA DOLLAR-LRD 181.8998871 125.7900009 174.2386169 154.257034
  LEONE-SLL 10969.65234 7585.890137 10507.63184 9302.62207
  NAIRA-NGN 441.626709 305.3999939 423.0262451 374.513855
  EURO 1.179200053 0.81141001 1.126369953 1
  GREAT BRITISH POUND-GBP 1.043969989 0.720380008 1 0.88780772
  US DOLLAR-USD 1.446059942 1 1.388156295 1.23242259
  WAUA-UCAO 1 0.691534221 0.957881927 0.84803259
12/02/2018 CEDI-GHS 6.38324213 4.418600082 6.109359741 5.42294693
  DALASI-GMD 67.65274048 46.83049774 64.75 57.4750595
  ESCUDO-CVE 129.7966156 89.84764862 124.2274933 110.269996
  FCFA-XOF 772.1138916 534.4716797 738.9851685 655.956970
  FRANC GUINEEN-GNF 13006.00391 9003 12447.96191 11049.3798
  LIBERIA DOLLAR-LRD 181.7200012 125.7900009 173.9230347 154.382034
  LEONE-SLL 10958.80469 7585.890137 10488.60059 9310.16113
  NAIRA-NGN 441.1177673 305.3500061 422.1909485 374.755981
  EURO 1.177080035 0.814350009 1.128960013 1
  GREAT BRITISH POUND-GBP 1.044829965 0.721329987 1 0.88577097
  US DOLLAR-USD 1.444630027 1 1.386327982 1.22797322
  WAUA-UCAO 1 0.692218781 0.957093477 0.84955990
09/02/2018 CEDI-GHS 6.384878635 4.420100212 6.17511034 5.41550350
  DALASI-GMD 66.94955444 46.3475914 64.75 56.7850341
  ESCUDO-CVE 130.0083313 90.00167847 125.7370453 110.269996
  FCFA-XOF 773.373291 535.3880005 747.9649048 655.956970
  FRANC GUINEEN-GNF 13001.11719 9000.365234 12573.97949 11027.2412
  LIBERIA DOLLAR-LRD 181.2932281 125.5049973 175.3370361 153.768646
  LEONE-SLL 10957.89355 7585.890137 10597.88379 9294.22753
  NAIRA-NGN 441.0811157 305.3500061 426.5898743 374.114624
  EURO 1.17900002 0.816799998 1.12887001 1
  GREAT BRITISH POUND-GBP 1.033969998 0.723550022 1 0.88584160
  US DOLLAR-USD 1.444509983 1 1.382074475 1.22428989
  WAUA-UCAO 1 0.692276299 0.967146039 0.84817642
08/02/2018 CEDI-GHS 6.413265705 4.421599865 6.140974522 5.45540523
  DALASI-GMD 67.62101746 46.62103653 64.75 57.5214080
  ESCUDO-CVE 129.6312103 89.37371063 124.1273956 110.269996
  FCFA-XOF 771.1299438 531.6524048 738.3897095 655.956970
  FRANC GUINEEN-GNF 13055.83691 9001.293945 12501.51953 11105.8681
  LIBERIA DOLLAR-LRD 181.5950928 125.1999969 173.885025 154.472763
  LEONE-SLL 10959.74219 7556.149902 10494.41992 9322.83789
  NAIRA-NGN 442.8918457 305.3500061 424.0877991 376.743255
  EURO 1.175580025 0.814580023 1.132959962 1
  GREAT BRITISH POUND-GBP 1.044340014 0.718980014 1 0.8826437
  US DOLLAR-USD 1.450440049 1 1.390859246 1.22762656
  WAUA-UCAO 1 0.689445972 0.957542539 0.85064393
07/02/2018 CEDI-GHS 6.420215607 4.422550201 6.161258221 5.45255136
  DALASI-GMD 67.47144318 46.47753906 64.75 57.3020477
  ESCUDO-CVE 129.8396149 89.4397049 124.6025696 110.269996
  FCFA-XOF 772.3696899 532.0449829 741.2163696 655.956970
  FRANC GUINEEN-GNF 13074.00977 9006 12546.67383 11103.4765
  LIBERIA DOLLAR-LRD 181.1649017 124.7949982 173.857666 153.859466
  LEONE-SLL 10969.2627 7556.149902 10526.82031 9315.95996
  NAIRA-NGN 443.20401 305.2999878 425.3274841 376.403656
  EURO 1.177469969 0.806919992 1.127419949 1
  GREAT BRITISH POUND-GBP 1.042029977 0.715719998 1 0.88698089
  US DOLLAR-USD 1.451699972 1 1.397194386 1.23928022
  WAUA-UCAO 1 0.688847542 0.959665298 0.84927851
06/02/2018 CEDI-GHS 6.433483601 4.422550201 6.212804794 5.50166606
  DALASI-GMD 67.04991913 46.09192276 64.75 57.3384971
  ESCUDO-CVE 128.9464264 88.64125061 124.5233612 110.269996
  FCFA-XOF 767.0564575 527.2952881 740.7451782 655.956970
  FRANC GUINEEN-GNF 13101.27734 9006.171875 12651.88281 11203.7060
  LIBERIA DOLLAR-LRD 180.7973938 124.2850037 174.5957489 154.610931
  LEONE-SLL 10991.93164 7556.149902 10614.89063 9399.875
  NAIRA-NGN 444.1199036 305.2999878 428.8858948 379.794158
  EURO 1.169370055 0.805369973 1.125020027 1
  GREAT BRITISH POUND-GBP 1.035519958 0.715870023 1 0.8888731
  US DOLLAR-USD 1.454699993 1 1.396901727 1.24166536
  WAUA-UCAO 1 0.687426984 0.965698421 0.85516130
05/02/2018 CEDI-GHS 6.44826889 4.423500061 6.291546345 5.52584028
  DALASI-GMD 66.22968292 45.43343735 64.62000275 56.7554893
  ESCUDO-CVE 128.6773682 88.27243042 125.5499191 110.269996
  FCFA-XOF 765.4558716 525.1013184 746.8518066 655.956970
  FRANC GUINEEN-GNF 13125.40137 9004 12806.39355 11247.8046
  LIBERIA DOLLAR-LRD 179.3372345 123.0250015 174.9785156 153.682937
  LEONE-SLL 11014.82617 7556.149902 10747.11621 9439.14941
  NAIRA-NGN 444.9720764 305.25 434.1572266 381.318573
  EURO 1.16692996 0.802990019 1.133209944 1
  GREAT BRITISH POUND-GBP 1.024909973 0.708599985 1 0.88244897
  US DOLLAR-USD 1.457730055 1 1.411233425 1.24534547
  WAUA-UCAO 1 0.685998082 0.975695431 0.85694944
02/02/2018 CEDI-GHS 6.438360214 4.423500061 6.289794922 5.51125621
  DALASI-GMD 66.14632416 45.44608688 64.62000275 56.6214637
  ESCUDO-CVE 128.8196259 88.50601196 125.8471069 110.269996
  FCFA-XOF 766.302063 526.4907837 748.6196899 655.956970
  FRANC GUINEEN-GNF 13105.32422 9004.063477 12802.91895 11218.1982
  LIBERIA DOLLAR-LRD 177.184082 121.7350006 173.0955505 151.670120
  LEONE-SLL 10997.90039 7556.149902 10744.125 9414.23730
  NAIRA-NGN 444.2883301 305.25 434.036377 380.312194
  EURO 1.168220043 0.799390018 1.138849974 1
  GREAT BRITISH POUND-GBP 1.023620009 0.701929986 1 0.87807875
  US DOLLAR-USD 1.455489993 1 1.424643517 1.25095379
  WAUA-UCAO 1 0.687053859 0.976925015 0.85600316
01/02/2018 CEDI-GHS 6.446299076 4.423999786 6.264807224 5.51097583
  DALASI-GMD 66.49204254 45.63250732 64.62000275 56.8444099
  ESCUDO-CVE 128.9850311 88.52052307 125.3535309 110.269996
  FCFA-XOF 767.2860107 526.5770874 745.6835938 655.956970
  FRANC GUINEEN-GNF 13118.47754 9003.018555 12749.13574 11215.0585
  LIBERIA DOLLAR-LRD 177.0400848 121.5 172.0556335 151.352523
  LEONE-SLL 11011.69629 7557.165039 10701.66895 9413.95898
  NAIRA-NGN 444.7130127 305.2000122 432.1924133 380.187591
  EURO 1.169720054 0.804499984 1.146229982 1
  GREAT BRITISH POUND-GBP 1.028970003 0.701870024 1 0.87242525
  US DOLLAR-USD 1.457119942 1 1.424765229 1.24300813
  WAUA-UCAO 1 0.686285257 0.971845627 0.85490542
31/01/2018 CEDI-GHS 6.437627792 4.423999786 6.248486042 5.49505996
  DALASI-GMD 66.5760498 45.75170135 64.62000275 56.8282890
  ESCUDO-CVE 129.1846161 88.7769165 125.3890839 110.269996
  FCFA-XOF 768.4733276 528.1022949 745.8950806 655.956970
  FRANC GUINEEN-GNF 13103.71582 9005 12718.71973 11185.1308
  LIBERIA DOLLAR-LRD 188.043045 129.2250061 182.518219 160.510650
  LEONE-SLL 10996.88379 7557.165039 10673.78906 9386.77148
  NAIRA-NGN 444.1148376 305.2000122 431.0664368 379.089599
  EURO 1.171530008 0.803799987 1.140269995 1
  GREAT BRITISH POUND-GBP 1.03026998 0.704919994 1 0.87698525
  US DOLLAR-USD 1.455160022 1 1.418600678 1.24409055
  WAUA-UCAO 1 0.687209666 0.97061938 0.85358464
30/01/2018 CEDI-GHS 6.426889896 4.424099922 6.221638203 5.47659206
  DALASI-GMD 66.7518158 45.95017242 64.62000275 56.8817024
  ESCUDO-CVE 129.4040527 89.07830048 125.271347 110.269996
  FCFA-XOF 769.7786865 529.8951416 745.1947021 655.956970
  FRANC GUINEEN-GNF 13080.27441 9004.113281 12662.53809 11146.1884
  LIBERIA DOLLAR-LRD 187.7251587 129.2250061 181.7298889 159.967575
  LEONE-SLL 10978.29395 7557.165039 10627.68652 9355.01171
  NAIRA-NGN 443.3640442 305.2000122 429.2045898 377.806976
  EURO 1.173519969 0.804470003 1.13654995 1
  GREAT BRITISH POUND-GBP 1.032989979 0.707819998 1 0.87985569
  US DOLLAR-USD 1.452700019 1 1.41278851 1.24305439
  WAUA-UCAO 1 0.688373387 0.968063593 0.85213714
29/01/2018 CEDI-GHS 6.439764023 4.424099922 6.302989483 5.50181484
  DALASI-GMD 65.47053528 44.97807693 64.08000183 55.9347763
  ESCUDO-CVE 129.0688324 88.66992188 126.3275223 110.269996
  FCFA-XOF 767.7845459 527.4658203 751.477478 655.956970
  FRANC GUINEEN-GNF 13103.40137 9002 12825.09668 11194.8955
  LIBERIA DOLLAR-LRD 187.4389038 128.7700043 183.4578705 160.138488
  LEONE-SLL 11000.28516 7557.165039 10766.64844 9398.09765
  NAIRA-NGN 444.1793823 305.1499939 434.7454224 379.484832
  EURO 1.170480013 0.806469977 1.138389945 1
  GREAT BRITISH POUND-GBP 1.021700025 0.708429992 1 0.87843358
  US DOLLAR-USD 1.455610037 1 1.411572099 1.23997175
  WAUA-UCAO 1 0.686997175 0.978760898 0.85435032
26/01/2018 CEDI-GHS 6.435782433 4.424099922 6.307920933 5.48898696
  DALASI-GMD 65.37889862 44.94290924 64.08000183 55.7607345
  ESCUDO-CVE 129.2904663 88.87714386 126.7218246 110.269996
  FCFA-XOF 769.1030273 528.6985474 753.8230591 655.956970
  FRANC GUINEEN-GNF 13095.50781 9002.143555 12835.33496 11168.9716
  LIBERIA DOLLAR-LRD 186.5956573 128.2700043 182.888504 159.144775
  LEONE-SLL 10993.4834 7557.165039 10775.07324 9376.18554
  NAIRA-NGN 443.9047546 305.1499939 435.0855713 378.600036
  EURO 1.172490001 0.801840007 1.141589999 1
  GREAT BRITISH POUND-GBP 1.02026999 0.702390015 1 0.87597125
  US DOLLAR-USD 1.454710007 1 1.423710465 1.24713158
  WAUA-UCAO 1 0.687422216 0.980132699 0.85288572
25/01/2018 CEDI-GHS 6.412556171 4.424099922 6.253894806 5.46465683
  DALASI-GMD 65.70571136 45.33116531 64.08000183 55.9931411
  ESCUDO-CVE 129.3974304 89.27285767 126.1958466 110.269996
  FCFA-XOF 769.7393188 531.0524902 750.6942139 655.956970
  FRANC GUINEEN-GNF 13051.03809 9004.069336 12728.125 11121.8427
  LIBERIA DOLLAR-LRD 185.9222412 128.2700043 181.3220978 158.439346
  LEONE-SLL 10933.87793 7543.415039 10663.34961 9317.64062
  NAIRA-NGN 442.2302551 305.1000061 431.2884521 376.860107
  EURO 1.173460007 0.80637002 1.148569942 1
  GREAT BRITISH POUND-GBP 1.025370002 0.702059984 1 0.87064784
  US DOLLAR-USD 1.44946003 1 1.424379706 1.24012553
  WAUA-UCAO 1 0.689912081 0.975257695 0.85218071
24/01/2018 CEDI-GHS 6.377423763 4.4229002 6.163072109 5.41763544
  DALASI-GMD 66.30870056 45.98671341 64.08000183 56.3293876
  ESCUDO-CVE 129.8054352 90.02325439 125.442543 110.269996
  FCFA-XOF 772.1663208 535.5162964 746.2130737 655.956970
  FRANC GUINEEN-GNF 12978.63184 9001 12542.40723 11025.3759
  LIBERIA DOLLAR-LRD 184.8816986 128.2200012 178.6676331 157.057403
  LEONE-SLL 10876.92578 7543.415039 10511.34082 9239.97168
  NAIRA-NGN 439.9988403 305.1499939 425.210022 373.779968
  EURO 1.177160025 0.811259985 1.140869975 1
  GREAT BRITISH POUND-GBP 1.034780025 0.711090028 1 0.87652403
  US DOLLAR-USD 1.441910028 1 1.406291723 1.23265039
  WAUA-UCAO 1 0.693524539 0.966389 0.84950220
23/01/2018 CEDI-GHS 6.376966 4.421999931 6.146829128 5.41209745
  DALASI-GMD 66.47915649 46.09885406 64.08000183 56.4205055
  ESCUDO-CVE 129.9289398 90.09703827 125.2399521 110.269996
  FCFA-XOF 772.901001 535.9552002 745.0079346 655.956970
  FRANC GUINEEN-GNF 12980.86426 9001.362305 12512.40039 11016.7910
  LIBERIA DOLLAR-LRD 184.4734344 127.9199982 177.8159943 156.561630
  LEONE-SLL 10878.3584 7543.415039 10485.77148 9232.40527
  NAIRA-NGN 440.0568237 305.1499939 424.1756897 373.473877
  EURO 1.178279996 0.816640019 1.138370037 1
  GREAT BRITISH POUND-GBP 1.037439942 0.717369974 1 0.87844902
  US DOLLAR-USD 1.442100048 1 1.393980742 1.22452974
  WAUA-UCAO 1 0.693433166 0.963911176 0.84869468
22/01/2018 CEDI-GHS 6.379972935 4.421999931 6.140139103 5.41915655
  GREAT BRITISH POUND-GBP 1.039059997 0.719959974 1 0.88110387
  US DOLLAR-USD 1.442780018 1 1.388966084 1.22384035
  WAUA-UCAO 1 0.693106353 0.962408304 0.84940117
  DALASI-GMD 66.33358765 45.97623444 63.84000015 56.3438301
  ESCUDO-CVE 129.8208771 89.97967529 124.9406891 110.269996
  FCFA-XOF 772.2581787 535.2570801 743.2277222 655.956970
  FRANC GUINEEN-GNF 12979.24902 8996 12491.33691 11024.5888
  LIBERIA DOLLAR-LRD 184.4161377 127.8199997 177.4836273 156.64328
  LEONE-SLL 10883.48828 7543.415039 10474.35938 9244.44726
  NAIRA-NGN 440.3364563 305.2000122 423.7834778 374.022308
  EURO 1.177299976 0.817099988 1.134940028 1
Grand Summary (28644 detail records)
©2016 - WEST AFRICAN MONETARY. All rights reserved.