between and
Date
CURRENCY
WAUA
USD
GBP
EURO
20/09/2017 CEDI-GHS 6.272964478 4.407400131 5.949772835 5.27654218
  DALASI-GMD 64.67198944 45.43869781 61.34000015 54.3992385
  ESCUDO-CVE 131.0933838 92.10653687 124.3392792 110.269996
  FCFA-XOF 779.8279419 547.9089966 739.6501465 655.956970
  FRANC GUINEEN-GNF 12808.00977 8998.938477 12148.12305 10773.5351
  LIBERIA DOLLAR-LRD 166.9720917 117.3150024 158.3694611 140.449585
  LEONE-SLL 10624.82813 7465.029785 10077.42188 8937.13867
  NAIRA-NGN 434.6697083 305.3999939 412.2749329 365.625061
  EURO 1.188840032 0.83239001 1.125830054 1
  GREAT BRITISH POUND-GBP 1.054319978 0.739359975 1 0.88823354
  US DOLLAR-USD 1.423280001 1 1.352521062 1.20135998
  WAUA-UCAO 1 0.702602446 0.948478639 0.84115606
19/09/2017 CEDI-GHS 6.271350861 4.406700134 5.968225002 5.26513195
  DALASI-GMD 64.45545959 45.29101563 61.34000015 54.1137733
  ESCUDO-CVE 131.3437042 92.29148102 124.9951935 110.269996
  FCFA-XOF 781.3169556 549.0092163 743.5519409 655.956970
  FRANC GUINEEN-GNF 12806.74902 8998.938477 12187.73438 10751.9453
  LIBERIA DOLLAR-LRD 166.9058533 117.2799988 158.8384552 140.126312
  LEONE-SLL 10623.7832 7465.029785 10110.28125 8919.22851
  NAIRA-NGN 434.6269531 305.3999939 413.6192322 364.892364
  EURO 1.191110015 0.833760023 1.128550053 1
  GREAT BRITISH POUND-GBP 1.050789952 0.738789976 1 0.88609278
  US DOLLAR-USD 1.423140049 1 1.35356462 1.19938588
  WAUA-UCAO 1 0.702671528 0.951664925 0.83955299
18/09/2017 CEDI-GHS 6.272310257 4.40530014 5.983487129 5.27009582
  DALASI-GMD 63.71385193 44.74884415 60.77999878 53.5334014
  ESCUDO-CVE 131.2400513 92.17525482 125.1968002 110.269996
  FCFA-XOF 780.7003174 548.3178101 744.7512207 655.956970
  FRANC GUINEEN-GNF 12812.77832 8998.938477 12222.78516 10765.5029
  LIBERIA DOLLAR-LRD 166.9417267 117.25 159.2545013 140.267120
  LEONE-SLL 10628.78418 7465.029785 10139.35742 8930.47558
  NAIRA-NGN 434.902771 305.4500122 414.8766785 365.412292
  EURO 1.19017005 0.838609993 1.136649966 1
  GREAT BRITISH POUND-GBP 1.048269987 0.737789989 1 0.87977832
  US DOLLAR-USD 1.423810005 1 1.355399251 1.19244945
  WAUA-UCAO 1 0.702340901 0.95395273 0.8402161
15/09/2017 CEDI-GHS 6.252784729 4.405200005 5.83380127 5.23556661
  DALASI-GMD 65.1452179 45.89598465 60.77999878 54.5472374
  ESCUDO-CVE 131.6943512 92.78105927 122.8698425 110.269996
  FCFA-XOF 783.4028931 551.9215088 730.9089966 655.956970
  FRANC GUINEEN-GNF 12773.18359 8998.938477 11917.28418 10695.2109
  LIBERIA DOLLAR-LRD 166.3122711 117.1699982 155.1680908 139.256179
  LEONE-SLL 10595.93848 7465.029785 9885.930664 8872.16503
  NAIRA-NGN 433.5587769 305.4500122 404.5070801 363.026397
  EURO 1.194290042 0.839269996 1.126799941 1
  GREAT BRITISH POUND-GBP 1.071820021 0.744830012 1 0.88746893
  US DOLLAR-USD 1.41940999 1 1.342588186 1.19151163
  WAUA-UCAO 1 0.70451808 0.932992458 0.83731758
14/09/2017 CEDI-GHS 6.27278471 4.405200005 5.843301773 5.27701234
  DALASI-GMD 65.24732971 45.82136154 60.77999878 54.8896522
  ESCUDO-CVE 131.0779419 92.05235291 122.1033554 110.269996
  FCFA-XOF 779.736084 547.586731 726.3494263 655.956970
  FRANC GUINEEN-GNF 12815.10547 8999.6875 11937.68555 10780.7734
  LIBERIA DOLLAR-LRD 166.8157501 117.1500015 155.3942566 140.33461
  LEONE-SLL 10629.8291 7465.029785 9902.030273 8942.39843
  NAIRA-NGN 435.0167236 305.5 405.2321472 365.960052
  EURO 1.188699961 0.841600001 1.112370014 1
  GREAT BRITISH POUND-GBP 1.073500037 0.756590009 1 0.89898145
  US DOLLAR-USD 1.423949957 1 1.321719766 1.18821287
  WAUA-UCAO 1 0.702271879 0.931532383 0.84125512
13/09/2017 CEDI-GHS 6.264641762 4.405049801 5.848574162 5.25654220
  DALASI-GMD 65.10388947 45.77849579 60.77999878 54.6274375
  ESCUDO-CVE 131.4175873 92.4076767 122.6894531 110.269996
  FCFA-XOF 781.7564087 549.7003784 729.8359375 655.956970
  FRANC GUINEEN-GNF 12795.08398 8997 11945.29492 10736.1123
  LIBERIA DOLLAR-LRD 166.5266571 117.0950012 155.4667511 139.729354
  LEONE-SLL 10616.39258 7465.029785 9911.302734 8908.01367
  NAIRA-NGN 434.4668274 305.5 405.6116028 364.552887
  EURO 1.191779971 0.834919989 1.110739946 1
  GREAT BRITISH POUND-GBP 1.071140051 0.751670003 1 0.90030068
  US DOLLAR-USD 1.422150016 1 1.330371022 1.19771957
  WAUA-UCAO 1 0.703160703 0.93358475 0.83908104
12/09/2017 CEDI-GHS 6.280674458 4.404399872 5.820397377 5.28396081
  DALASI-GMD 65.58647919 45.99332428 60.77999878 55.1782150
  ESCUDO-CVE 131.0702362 91.91460419 121.464798 110.269996
  FCFA-XOF 779.6901855 546.7672729 722.5508423 655.956970
  FRANC GUINEEN-GNF 12827.78516 8995.641602 11887.70508 10792.0761
  LIBERIA DOLLAR-LRD 166.9346924 117.0650024 154.700943 140.442932
  LEONE-SLL 10645.13281 7465.029785 9865.007813 8955.79980
  NAIRA-NGN 435.6430054 305.5 403.717041 366.508514
  EURO 1.188629985 0.835799992 1.102229953 1
  GREAT BRITISH POUND-GBP 1.079079986 0.758279979 1 0.90725165
  US DOLLAR-USD 1.425999999 1 1.318774104 1.19645845
  WAUA-UCAO 1 0.701262295 0.926715374 0.84130471
11/09/2017 CEDI-GHS 6.298854828 4.402699947 5.80914402 5.30966424
  DALASI-GMD 66.1206131 46.21621323 60.97999954 55.7368392
  ESCUDO-CVE 130.8132935 91.43435669 120.6430893 110.269996
  FCFA-XOF 778.1618042 543.9104614 717.6628418 655.956970
  FRANC GUINEEN-GNF 12864.6748 8992 11864.49707 10844.3691
  LIBERIA DOLLAR-LRD 167.4324799 117.0299988 154.4152679 141.138397
  LEONE-SLL 10680.06934 7465.029785 9849.736328 9002.83984
  NAIRA-NGN 437.0012207 305.4500122 403.0260925 368.373260
  EURO 1.186300039 0.832310021 1.097270012 1
  GREAT BRITISH POUND-GBP 1.084300041 0.758520007 1 0.91135269
  US DOLLAR-USD 1.430680037 1 1.318356752 1.20147538
  WAUA-UCAO 1 0.698968351 0.922253966 0.84295707
08/09/2017 CEDI-GHS 6.269768715 4.40199995 5.76223135 5.26964283
  DALASI-GMD 66.35112 46.58507156 60.97999954 55.7670822
  ESCUDO-CVE 131.1981506 92.11412048 120.5776596 110.269996
  FCFA-XOF 780.4510498 547.9541626 717.2736206 655.956970
  FRANC GUINEEN-GNF 12803.01367 8988.986328 11766.61035 10760.7334
  LIBERIA DOLLAR-LRD 166.6430969 117 153.1533508 140.060928
  LEONE-SLL 10632.44238 7465.029785 9771.74707 8936.40234
  NAIRA-NGN 435.0524292 305.4500122 399.8349609 365.654815
  EURO 1.18979001 0.829550028 1.089529991 1
  GREAT BRITISH POUND-GBP 1.088080049 0.761380017 1 0.91782695
  US DOLLAR-USD 1.424299955 1 1.31340456 1.20547282
  WAUA-UCAO 1 0.702099264 0.919050097 0.84048444
07/09/2017 CEDI-GHS 6.254943848 4.402100086 5.743433475 5.25215053
  DALASI-GMD 66.41088104 46.73860168 60.97999954 55.7638816
  ESCUDO-CVE 131.3238525 92.42300415 120.5845871 110.269996
  FCFA-XOF 781.1988525 549.7915649 717.3148193 655.956970
  FRANC GUINEEN-GNF 12773.89063 8990 11729.28125 10725.9794
  LIBERIA DOLLAR-LRD 166.1742554 116.9499969 152.5850372 139.533187
  LEONE-SLL 10638.37793 7487.069824 9768.40332 8932.83203
  NAIRA-NGN 433.9428711 305.3999939 398.4563293 364.373107
  EURO 1.190930009 0.83871001 1.094370008 1
  GREAT BRITISH POUND-GBP 1.089059949 0.766380012 1 0.91376775
  US DOLLAR-USD 1.420899987 1 1.304835677 1.19230723
  WAUA-UCAO 1 0.70377928 0.918223083 0.83967989
06/09/2017 CEDI-GHS 6.23897028 4.39989996 5.702272415 5.23148965
  DALASI-GMD 66.71943665 47.05245209 60.97999954 55.9454612
  ESCUDO-CVE 131.5057983 92.74164581 120.1932144 110.269996
  FCFA-XOF 782.281189 551.6870728 714.9866333 655.956970
  FRANC GUINEEN-GNF 12747.64063 8990 11651.04395 10689.1279
  LIBERIA DOLLAR-LRD 165.7618561 116.9000015 151.5024567 138.994339
  LEONE-SLL 10583.05859 7463.475098 9672.666992 8874.08691
  NAIRA-NGN 432.9801941 305.3500061 395.7337341 363.061767
  EURO 1.192579985 0.838999987 1.093160033 1
  GREAT BRITISH POUND-GBP 1.094120026 0.767499983 1 0.91477918
  US DOLLAR-USD 1.417979956 1 1.302931547 1.19189512
  WAUA-UCAO 1 0.705228567 0.91397655 0.83851814
05/09/2017 CEDI-GHS 6.235577583 4.399400234 5.689758778 5.24407959
  DALASI-GMD 66.8298111 47.15057755 60.97999954 56.2034301
  ESCUDO-CVE 131.1187439 92.50848389 119.6415329 110.269996
  FCFA-XOF 779.9787598 550.3000488 711.7049561 655.956970
  FRANC GUINEEN-GNF 12754.95117 8999.027344 11638.47168 10726.8291
  LIBERIA DOLLAR-LRD 165.6196899 116.8499985 151.1224976 139.285064
  LEONE-SLL 10578.50586 7463.475098 9652.538086 8896.45312
  NAIRA-NGN 432.7939148 305.3500061 394.9101868 363.976837
  EURO 1.189069986 0.840659976 1.087290049 1
  GREAT BRITISH POUND-GBP 1.09592998 0.773169994 1 0.91971784
  US DOLLAR-USD 1.417369962 1 1.293376565 1.18954157
  WAUA-UCAO 1 0.705532074 0.912467062 0.84099340
04/09/2017 CEDI-GHS 6.235577583 4.399400234 5.689758778 5.24407959
  DALASI-GMD 66.4133606 46.8567543 60.59999847 55.8531951
  ESCUDO-CVE 131.1187439 92.50848389 119.6415329 110.269996
  FCFA-XOF 779.9787598 550.3000488 711.7049561 655.956970
  FRANC GUINEEN-GNF 12750.66016 8996 11634.55762 10723.2207
  LIBERIA DOLLAR-LRD 165.5488129 116.8000031 151.0578308 139.225463
  LEONE-SLL 10578.50586 7463.475098 9652.538086 8896.45312
  NAIRA-NGN 432.7939148 305.3500061 394.9101868 363.976837
  EURO 1.189069986 0.838980019 1.084890008 1
  GREAT BRITISH POUND-GBP 1.09592998 0.773329973 1 0.92175245
  US DOLLAR-USD 1.417369962 1 1.293109059 1.19192349
  WAUA-UCAO 1 0.705532074 0.912467062 0.84099340
01/09/2017 CEDI-GHS 6.218068123 4.399400234 5.664684772 5.20227241
  DALASI-GMD 66.5200119 47.06415939 60.59999847 55.6531753
  ESCUDO-CVE 131.8013153 93.25191498 120.0715332 110.269996
  FCFA-XOF 784.0391846 554.7224731 714.2628174 655.956970
  FRANC GUINEEN-GNF 12714.85645 8996 11583.28516 10637.7324
  LIBERIA DOLLAR-LRD 165.0839539 116.8000031 150.3921509 138.115509
  LEONE-SLL 10548.80078 7463.475098 9610 8825.52832
  NAIRA-NGN 431.5786438 305.3500061 393.1698608 361.075103
  EURO 1.195260048 0.841809988 1.091989994 1
  GREAT BRITISH POUND-GBP 1.097689986 0.770889997 1 0.91575932
  US DOLLAR-USD 1.41339004 1 1.297201991 1.18791651
  WAUA-UCAO 1 0.707518816 0.911004007 0.83663803
31/08/2017 CEDI-GHS 6.238696098 4.398900032 5.685600758 5.24172067
  DALASI-GMD 66.49517059 46.88569641 60.59999847 55.8689041
  ESCUDO-CVE 131.2433472 92.53959656 119.6078949 110.269996
  FCFA-XOF 780.7200317 550.4851074 711.5048218 655.956970
  FRANC GUINEEN-GNF 12758.69238 8996.145508 11627.56348 10719.7890
  LIBERIA DOLLAR-LRD 165.005127 116.3450012 150.3765106 138.636474
  LEONE-SLL 10584.99902 7463.475098 9646.579102 8893.46191
  NAIRA-NGN 433.0595703 305.3500061 394.6664429 363.854461
  EURO 1.190199971 0.842199981 1.088009953 1
  GREAT BRITISH POUND-GBP 1.097280025 0.774070024 1 0.91910922
  US DOLLAR-USD 1.418239951 1 1.291872859 1.18736636
  WAUA-UCAO 1 0.705099285 0.911344409 0.84019494
30/08/2017 CEDI-GHS 6.259425163 4.399000168 5.696238041 5.29988145
  DALASI-GMD 66.59152222 46.79920197 60.59999847 56.3833198
  ESCUDO-CVE 130.2343903 91.52614594 118.5166397 110.269996
  FCFA-XOF 774.7180176 544.4564819 705.0133667 655.956970
  FRANC GUINEEN-GNF 12805.08887 8999.163086 11652.96094 10842.1230
  LIBERIA DOLLAR-LRD 163.8065491 115.1200027 149.0681763 138.695694
  LEONE-SLL 10619.92773 7463.475098 9664.408203 8991.9375
  NAIRA-NGN 434.4886169 305.3500061 395.3958435 367.883331
  EURO 1.181049943 0.83634001 1.080189943 1
  GREAT BRITISH POUND-GBP 1.098870039 0.774249971 1 0.92576307
  US DOLLAR-USD 1.422919989 1 1.291572452 1.19568598
  WAUA-UCAO 1 0.702780187 0.910025775 0.84670418
29/08/2017 CEDI-GHS 6.236066341 4.399000168 5.674722672 5.24581384
  DALASI-GMD 66.59455109 46.97663879 60.59999847 56.0197105
  ESCUDO-CVE 131.0856628 92.46948242 119.2859039 110.269996
  FCFA-XOF 779.7819824 550.0680542 709.5894165 655.956970
  FRANC GUINEEN-GNF 12753.67383 8996.602539 11605.64355 10728.4619
  LIBERIA DOLLAR-LRD 163.1952667 115.1200027 148.5051422 137.280777
  LEONE-SLL 10580.29688 7463.475098 9627.904297 8900.20507
  NAIRA-NGN 432.7963257 305.2999878 393.8378906 364.070709
  EURO 1.188770056 0.835030019 1.080960035 1
  GREAT BRITISH POUND-GBP 1.098919988 0.772480011 1 0.92510360
  US DOLLAR-USD 1.417610049 1 1.294531941 1.19756174
  WAUA-UCAO 1 0.705412626 0.90998435 0.84120559
28/08/2017 CEDI-GHS 6.20732975 4.39839983 5.6460042 5.19363594
  DALASI-GMD 67.29550171 47.68435287 61.20999908 56.3057441
  ESCUDO-CVE 131.7924957 93.38574219 119.8745728 110.269996
  FCFA-XOF 783.9866943 555.5185547 713.0911865 655.956970
  FRANC GUINEEN-GNF 12687.31738 8990 11540.00977 10615.4033
  LIBERIA DOLLAR-LRD 162.4230652 115.0899963 147.7352295 135.898407
  LEONE-SLL 10537.69922 7466.819824 9584.780273 8816.83007
  NAIRA-NGN 430.8607178 305.2999878 391.8982239 360.498626
  EURO 1.195180058 0.838460028 1.08010006 1
  GREAT BRITISH POUND-GBP 1.099419951 0.776279986 1 0.92584019
  US DOLLAR-USD 1.411270022 1 1.288195014 1.19266271
  WAUA-UCAO 1 0.708581626 0.909570515 0.83669406
25/08/2017 CEDI-GHS 6.19858551 4.395100117 5.635179996 5.18883752
  DALASI-GMD 67.32977295 47.74010086 61.20999908 56.3617744
  ESCUDO-CVE 131.7285461 93.40197754 119.755394 110.269996
  FCFA-XOF 783.6062622 555.6151123 712.3822632 655.956970
  FRANC GUINEEN-GNF 12675.93652 8987.858398 11523.78809 10611.0302
  LIBERIA DOLLAR-LRD 162.3019257 115.0800018 147.5498962 135.862991
  LEONE-SLL 10530.75488 7466.819824 9573.587891 8815.29785
  NAIRA-NGN 430.5062866 305.25 391.3764648 360.376922
  EURO 1.194599986 0.847940028 1.085989952 1
  GREAT BRITISH POUND-GBP 1.099979997 0.780830026 1 0.92081880
  US DOLLAR-USD 1.410339952 1 1.280688524 1.17932868
  WAUA-UCAO 1 0.709048867 0.909107447 0.83710026
24/08/2017 CEDI-GHS 6.187386036 4.389400005 5.621983051 5.17907238
  DALASI-GMD 67.3658905 47.79010773 61.20999908 56.3877563
  ESCUDO-CVE 131.7384644 93.45672607 119.7002182 110.269996
  FCFA-XOF 783.6652832 555.9407959 712.0540161 655.956970
  FRANC GUINEEN-GNF 12658.92871 8980.383789 11502.15625 10595.9941
  LIBERIA DOLLAR-LRD 162.2190704 115.0800018 147.3955078 135.783401
  LEONE-SLL 10525.37891 7466.819824 9563.570313 8810.13378
  NAIRA-NGN 430.286499 305.25 390.9669495 360.165832
  EURO 1.194689989 0.847000003 1.08307004 1
  GREAT BRITISH POUND-GBP 1.100569963 0.78204 1 0.92330133
  US DOLLAR-USD 1.409620047 1 1.278707027 1.18063759
  WAUA-UCAO 1 0.709411025 0.908620059 0.83703720
Grand Summary (27360 detail records)
©2016 - WEST AFRICAN MONETARY. All rights reserved.