between and
Date
CURRENCY
WAUA
USD
GBP
EURO
24/11/2017 CEDI-GHS 6.212819099 4.403600216 5.834564209 5.17381382
  DALASI-GMD 66.6051178 47.20921326 62.54999924 55.466362
  ESCUDO-CVE 132.4144287 93.85435486 124.3526382 110.269996
  FCFA-XOF 787.6862793 558.3062134 739.7296143 655.956970
  FRANC GUINEEN-GNF 12697.72656 9000.053711 11924.65137 10574.2128
  LIBERIA DOLLAR-LRD 176.3491974 124.9950027 165.6125336 146.857315
  LEONE-SLL 10606.36133 7517.709961 9960.614258 8832.59863
  NAIRA-NGN 430.8030396 305.3500061 404.5744934 358.757385
  EURO 1.200819969 0.843720019 1.121430039 1
  GREAT BRITISH POUND-GBP 1.064829946 0.75237 1 0.89171862
  US DOLLAR-USD 1.410850048 1 1.329133272 1.18522727
  WAUA-UCAO 1 0.708792567 0.939117014 0.83276426
23/11/2017 CEDI-GHS 6.212819099 4.403600216 5.834564209 5.17381382
  DALASI-GMD 66.6051178 47.20921326 62.54999924 55.466362
  ESCUDO-CVE 132.4144287 93.85435486 124.3526382 110.269996
  FCFA-XOF 787.6862793 558.3062134 739.7296143 655.956970
  FRANC GUINEEN-GNF 12701.33984 9002.615234 11928.04395 10577.2216
  LIBERIA DOLLAR-LRD 176.2998199 124.9599991 165.5661621 146.816192
  LEONE-SLL 10640.57422 7541.959961 9992.745117 8861.08984
  NAIRA-NGN 430.8735962 305.3999939 404.6407166 358.816131
  EURO 1.200819969 0.845200002 1.126170039 1
  GREAT BRITISH POUND-GBP 1.064829946 0.750509977 1 0.88796538
  US DOLLAR-USD 1.410850048 1 1.332427263 1.18315196
  WAUA-UCAO 1 0.708792567 0.939117014 0.83276426
22/11/2017 CEDI-GHS 6.198588371 4.400499821 5.82251215 5.15650939
  DALASI-GMD 66.59010315 47.27362823 62.54999924 55.3952751
  ESCUDO-CVE 132.5544586 94.10302734 124.5122223 110.269996
  FCFA-XOF 788.5193481 559.7854004 740.678894 655.956970
  FRANC GUINEEN-GNF 12677.49023 9000 11908.33105 10546.2070
  LIBERIA DOLLAR-LRD 176.0199127 124.9599991 165.3405609 146.428222
  LEONE-SLL 10623.68066 7541.959961 9979.12793 8837.67480
  NAIRA-NGN 430.1894836 305.3999939 404.0893555 357.867950
  EURO 1.202090025 0.850769997 1.127030015 1
  GREAT BRITISH POUND-GBP 1.064589977 0.754880011 1 0.88728785
  US DOLLAR-USD 1.408609986 1 1.324713826 1.17540586
  WAUA-UCAO 1 0.709919691 0.93932873 0.83188444
21/11/2017 CEDI-GHS 6.208797455 4.400499821 5.82843399 5.18423652
  DALASI-GMD 66.63201141 47.22559738 62.54999924 55.6365585
  ESCUDO-CVE 132.0626526 93.59972382 123.972229 110.269996
  FCFA-XOF 785.593811 556.7914429 737.4666748 655.956970
  FRANC GUINEEN-GNF 12699.18457 9000.577148 11921.20605 10603.5957
  LIBERIA DOLLAR-LRD 176.2181091 124.8949966 165.4226227 147.139022
  LEONE-SLL 10641.17773 7541.959961 9989.277344 8885.19628
  NAIRA-NGN 430.8980103 305.3999939 404.5003357 359.792266
  EURO 1.197630048 0.851790011 1.128329992 1
  GREAT BRITISH POUND-GBP 1.065260053 0.754909992 1 0.88626551
  US DOLLAR-USD 1.410930037 1 1.324661255 1.17399823
  WAUA-UCAO 1 0.708752394 0.938737988 0.83498239
20/11/2017 CEDI-GHS 6.201786995 4.395500183 5.801158905 5.18448686
  DALASI-GMD 67.00868225 47.49222565 62.68000031 56.0170211
  ESCUDO-CVE 131.9071808 93.48886871 123.3861313 110.269996
  FCFA-XOF 784.6688843 556.132019 733.9802246 655.956970
  FRANC GUINEEN-GNF 12706.92578 9006 11886.07324 10622.5654
  LIBERIA DOLLAR-LRD 176.1911316 124.875 164.8094025 147.289901
  LEONE-SLL 10641.25293 7541.959961 9953.84082 8895.73242
  NAIRA-NGN 430.9716187 305.4500122 403.1313782 360.277893
  EURO 1.19622004 0.851100028 1.126459956 1
  GREAT BRITISH POUND-GBP 1.069059968 0.755550027 1 0.88773679
  US DOLLAR-USD 1.410940051 1 1.323539138 1.17495012
  WAUA-UCAO 1 0.708747387 0.935401201 0.83596664
17/11/2017 CEDI-GHS 6.19252634 4.394199848 5.795912266 5.17237806
  DALASI-GMD 66.9691925 47.52116013 62.68000031 55.9367828
  ESCUDO-CVE 132.0185547 93.68000793 123.5631256 110.269996
  FCFA-XOF 785.3314209 557.269043 735.0330811 655.956970
  FRANC GUINEEN-GNF 12691.96289 9006.182617 11879.07715 10601.1064
  LIBERIA DOLLAR-LRD 175.8109894 124.7549973 164.5507813 146.848129
  LEONE-SLL 10628.50684 7541.959961 9947.780273 8877.58203
  NAIRA-NGN 430.4554138 305.4500122 402.8859253 359.542785
  EURO 1.197229981 0.847169995 1.122320056 1
  GREAT BRITISH POUND-GBP 1.068429947 0.754840016 1 0.89101147
  US DOLLAR-USD 1.409250021 1 1.32478404 1.18040061
  WAUA-UCAO 1 0.70959729 0.935952783 0.83526140
16/11/2017 CEDI-GHS 6.205632687 4.392000198 5.783818722 5.20013427
  DALASI-GMD 67.25125122 47.59667969 62.68000031 56.3545379
  ESCUDO-CVE 131.5918121 93.1333313 122.6471481 110.269996
  FCFA-XOF 782.7928467 554.0170288 729.5842896 655.956970
  FRANC GUINEEN-GNF 12723.67676 9005.107422 11858.81348 10662.0605
  LIBERIA DOLLAR-LRD 175.9816742 124.5500031 164.0197144 147.467376
  LEONE-SLL 10662.17969 7546.095215 9937.441406 8934.58789
  NAIRA-NGN 431.6531677 305.5 402.3125305 361.712463
  EURO 1.193359971 0.84841001 1.117120028 1
  GREAT BRITISH POUND-GBP 1.072929978 0.759459972 1 0.89515900
  US DOLLAR-USD 1.412940025 1 1.316725016 1.17867541
  WAUA-UCAO 1 0.707744122 0.93202728 0.83797007
15/11/2017 CEDI-GHS 6.178025246 4.392700195 5.759268761 5.15923166
  DALASI-GMD 67.2374649 47.80718613 62.68000031 56.1496009
  ESCUDO-CVE 132.0450134 93.88665771 123.0947952 110.269996
  FCFA-XOF 785.4888306 558.4983521 732.2471313 655.956970
  FRANC GUINEEN-GNF 12660.68262 9002 11802.52148 10572.8603
  LIBERIA DOLLAR-LRD 175.1708527 124.5500031 163.2975006 146.284133
  LEONE-SLL 10613.05469 7546.095215 9893.68457 8862.89746
  NAIRA-NGN 429.6643677 305.5 400.5410156 358.810119
  EURO 1.19746995 0.848309994 1.114570022 1
  GREAT BRITISH POUND-GBP 1.072710037 0.761110008 1 0.89720702
  US DOLLAR-USD 1.406430006 1 1.313870549 1.17881429
  WAUA-UCAO 1 0.711020112 0.932218373 0.83509397
14/11/2017 CEDI-GHS 6.164198875 4.391799927 5.749756336 5.11908626
  DALASI-GMD 67.19797516 47.87646866 62.68000031 55.8048553
  ESCUDO-CVE 132.7827301 94.6035614 123.8552399 110.269996
  FCFA-XOF 789.8771973 562.7629395 736.770752 655.956970
  FRANC GUINEEN-GNF 12635.24512 9002.219727 11785.72949 10492.9951
  LIBERIA DOLLAR-LRD 174.1760254 124.0950012 162.4654999 144.645248
  LEONE-SLL 10591.47266 7546.095215 9879.368164 8795.73535
  NAIRA-NGN 428.7906494 305.5 399.9614258 356.091095
  EURO 1.204159975 0.856850028 1.123690009 1
  GREAT BRITISH POUND-GBP 1.072080016 0.762530029 1 0.88992518
  US DOLLAR-USD 1.403570056 1 1.311423779 1.16706538
  WAUA-UCAO 1 0.712468922 0.932766199 0.83045440
13/11/2017 CEDI-GHS 6.164785862 4.392499924 5.780552387 5.11902093
  DALASI-GMD 66.61171722 47.46182251 62.45999908 55.3120231
  ESCUDO-CVE 132.7970581 94.61984253 124.5202026 110.269996
  FCFA-XOF 789.9624634 562.8598022 740.7263794 655.956970
  FRANC GUINEEN-GNF 12631.32031 9000 11844.0459 10488.6035
  LIBERIA DOLLAR-LRD 172.6631317 123.0250015 161.901535 143.373382
  LEONE-SLL 10590.79297 7546.095215 9930.700195 8794.22168
  NAIRA-NGN 428.6929626 305.4500122 401.9737549 355.971527
  EURO 1.204290032 0.858510017 1.124629974 1
  GREAT BRITISH POUND-GBP 1.066470027 0.763369977 1 0.88918131
  US DOLLAR-USD 1.403480053 1 1.30998075 1.16480875
  WAUA-UCAO 1 0.712514579 0.937672913 0.83036476
10/11/2017 CEDI-GHS 6.165093422 4.392499924 5.763385296 5.10845947
  DALASI-GMD 66.8134613 47.60319519 62.45999908 55.3623199
  ESCUDO-CVE 133.0782471 94.81546783 124.407074 110.269996
  FCFA-XOF 791.6351318 564.0234985 740.0534058 655.956970
  FRANC GUINEEN-GNF 12654.40723 9016 11829.86523 10485.5712
  LIBERIA DOLLAR-LRD 172.3769989 122.8150024 161.1451721 142.833343
  LEONE-SLL 10591.32129 7546.095215 9901.207031 8776.07812
  NAIRA-NGN 428.7143555 305.4500122 400.7799683 355.237091
  EURO 1.206840038 0.858550012 1.129420042 1
  GREAT BRITISH POUND-GBP 1.069700003 0.760169983 1 0.88541019
  US DOLLAR-USD 1.403550029 1 1.315495253 1.16475451
  WAUA-UCAO 1 0.712479055 0.934841573 0.82861024
09/11/2017 CEDI-GHS 6.153700829 4.389699936 5.758387566 5.08767938
  DALASI-GMD 66.74787903 47.61413956 62.45999908 55.1849708
  ESCUDO-CVE 133.3748779 95.14204407 124.8068771 110.269996
  FCFA-XOF 793.3996582 565.9661865 742.4317017 655.956970
  FRANC GUINEEN-GNF 12612.44434 8997 11802.22168 10427.5585
  LIBERIA DOLLAR-LRD 171.8317566 122.5749969 160.7933044 142.064910
  LEONE-SLL 10580.46973 7547.504883 9900.78125 8747.58789
  NAIRA-NGN 428.1950684 305.4500122 400.6878662 354.017730
  EURO 1.209529996 0.861779988 1.131870031 1
  GREAT BRITISH POUND-GBP 1.068650007 0.761370003 1 0.88349366
  US DOLLAR-USD 1.401849985 1 1.313421845 1.16038894
  WAUA-UCAO 1 0.713343084 0.935760081 0.82676744
08/11/2017 CEDI-GHS 6.144016743 4.387800217 5.762699127 5.07317161
  DALASI-GMD 66.59297943 47.55792236 62.45999908 54.9864387
  ESCUDO-CVE 133.5457916 95.37281799 125.2574997 110.269996
  FCFA-XOF 794.4163818 567.3389893 745.1123047 655.956970
  FRANC GUINEEN-GNF 12598.04883 8997 11816.17285 10402.3261
  LIBERIA DOLLAR-LRD 170.4594269 121.7350006 159.8801575 140.749939
  LEONE-SLL 10568.39355 7547.504883 9912.484375 8726.42089
  NAIRA-NGN 427.6363525 305.3999939 401.0958252 353.103302
  EURO 1.211079955 0.862730026 1.135390043 1
  GREAT BRITISH POUND-GBP 1.066169977 0.759850025 1 0.88075465
  US DOLLAR-USD 1.400249958 1 1.316049218 1.15911114
  WAUA-UCAO 1 0.714158177 0.937936723 0.82570928
07/11/2017 CEDI-GHS 6.142553806 4.383999825 5.748279572 5.08102607
  DALASI-GMD 66.744133 47.63592911 62.45999908 55.2097168
  ESCUDO-CVE 133.3076019 95.14292908 124.7509384 110.269996
  FCFA-XOF 792.9995117 565.9714355 742.098938 655.956970
  FRANC GUINEEN-GNF 12605.99219 8997.018555 11796.84668 10427.4824
  LIBERIA DOLLAR-LRD 167.6031647 119.6200027 156.8451538 138.638763
  LEONE-SLL 10575.03613 7547.504883 9896.251953 8747.50683
  NAIRA-NGN 427.9050903 305.3999939 400.4389954 353.956512
  EURO 1.208920002 0.861679971 1.134340048 1
  GREAT BRITISH POUND-GBP 1.068590045 0.759630024 1 0.88156992
  US DOLLAR-USD 1.401129961 1 1.31643033 1.16052365
  WAUA-UCAO 1 0.713709652 0.935812593 0.82718461
06/11/2017 CEDI-GHS 6.148637772 4.381400108 5.735937119 5.10739326
  DALASI-GMD 66.90039825 47.67192841 62.40999985 55.5711174
  ESCUDO-CVE 132.7507477 94.59560394 123.8404236 110.269996
  FCFA-XOF 789.6869507 562.7156372 736.6826172 655.956970
  FRANC GUINEEN-GNF 12630.15039 9000 11782.40625 10491.2910
  LIBERIA DOLLAR-LRD 167.7634735 119.5449982 156.5030823 139.353485
  LEONE-SLL 10591.79102 7547.504883 9880.863281 8798.11914
  NAIRA-NGN 428.5830994 305.3999939 399.8163147 356.004455
  EURO 1.203870058 0.860949993 1.12579 1
  GREAT BRITISH POUND-GBP 1.071949959 0.764760017 1 0.88826513
  US DOLLAR-USD 1.403349996 1 1.307599783 1.16150760
  WAUA-UCAO 1 0.712580621 0.932879329 0.83065450
03/11/2017 CEDI-GHS 6.15039587 4.380000114 5.754002571 5.10050773
  DALASI-GMD 66.70942688 47.50706863 62.40999985 55.3219528
  ESCUDO-CVE 132.9679718 94.69304657 124.3981857 110.269996
  FCFA-XOF 790.979187 563.2952271 740.0005493 655.956970
  FRANC GUINEEN-GNF 12631.15723 8995.269531 11817.07813 10474.9863
  LIBERIA DOLLAR-LRD 167.7316895 119.4499969 156.9213715 139.099456
  LEONE-SLL 10598.20605 7547.504883 9915.151367 8789.06543
  NAIRA-NGN 428.7724609 305.3500061 401.1380615 355.579895
  EURO 1.205839992 0.85848999 1.119889975 1
  GREAT BRITISH POUND-GBP 1.068889976 0.766579986 1 0.89294487
  US DOLLAR-USD 1.404199958 1 1.304495335 1.16483593
  WAUA-UCAO 1 0.712149262 0.935549974 0.82929742
02/11/2017 CEDI-GHS 6.151387215 4.377900124 5.821263313 5.08362293
  DALASI-GMD 65.94927216 46.93564224 62.40999985 54.5017280
  ESCUDO-CVE 133.4311066 94.96200562 126.2703247 110.269996
  FCFA-XOF 793.7341919 564.8952026 751.137207 655.956970
  FRANC GUINEEN-GNF 12640.91602 8996.453125 11962.52148 10446.6923
  LIBERIA DOLLAR-LRD 167.8391876 119.4499969 158.8318481 138.705490
  LEONE-SLL 10593.80078 7539.535156 10025.26758 8754.91796
  NAIRA-NGN 428.9770203 305.2999878 405.9552917 354.51474
  EURO 1.210039973 0.858070016 1.139500022 1
  GREAT BRITISH POUND-GBP 1.056710005 0.753019989 1 0.87757790
  US DOLLAR-USD 1.405099988 1 1.327986002 1.16540610
  WAUA-UCAO 1 0.711693108 0.946333408 0.82641893
01/11/2017 CEDI-GHS 6.147625923 4.37650013 5.785293102 5.09339475
  DALASI-GMD 66.31874084 47.2123642 62.40999985 54.9460144
  ESCUDO-CVE 133.093689 94.74950409 125.249321 110.269996
  FCFA-XOF 791.7269897 563.6311035 745.0636597 655.956970
  FRANC GUINEEN-GNF 12642.20996 9000 11897.09473 10474.25
  LIBERIA DOLLAR-LRD 167.6848755 119.375 157.8017426 138.929290
  LEONE-SLL 10486.05273 7465.029785 9868.018555 8687.84277
  NAIRA-NGN 428.8518677 305.2999878 403.5758972 355.309814
  EURO 1.20697999 0.858690023 1.141749978 1
  GREAT BRITISH POUND-GBP 1.062630057 0.752080023 1 0.87584847
  US DOLLAR-USD 1.404690027 1 1.329645753 1.16456461
  WAUA-UCAO 1 0.71190083 0.941061318 0.82851415
31/10/2017 CEDI-GHS 6.139276981 4.374199867 5.769563675 5.07932376
  DALASI-GMD 66.40923309 47.31620026 62.40999985 54.9436035
  ESCUDO-CVE 133.2811432 94.96205139 125.2548141 110.269996
  FCFA-XOF 792.8421021 564.8955078 745.0963135 655.956970
  FRANC GUINEEN-GNF 12627.71289 8997.173828 11867.25879 10447.5244
  LIBERIA DOLLAR-LRD 167.4539642 119.3099976 157.3697205 138.542846
  LEONE-SLL 10581.8877 7539.535156 9944.635742 8754.91308
  NAIRA-NGN 428.4946594 305.2999878 402.6902771 354.514556
  EURO 1.208680034 0.859250009 1.135010004 1
  GREAT BRITISH POUND-GBP 1.06408 0.757040024 1 0.88104951
  US DOLLAR-USD 1.403519988 1 1.320934176 1.16380560
  WAUA-UCAO 1 0.712494314 0.939778984 0.82734882
30/10/2017 CEDI-GHS 6.133592606 4.374949932 5.732275963 5.07714080
  DALASI-GMD 66.7472229 47.60925674 62.38000107 55.2506637
  ESCUDO-CVE 133.2149811 95.01917267 124.4988174 110.269996
  FCFA-XOF 792.4485474 565.2352905 740.5991821 655.956970
  FRANC GUINEEN-GNF 12615.33008 8998.223633 11789.91797 10442.4619
  LIBERIA DOLLAR-LRD 167.0248871 119.1350021 156.0965729 138.256485
  LEONE-SLL 10570.27734 7539.535156 9878.671875 8749.65039
  NAIRA-NGN 427.9544067 305.25 399.9536438 354.243408
  EURO 1.208080053 0.86093998 1.131520033 1
  GREAT BRITISH POUND-GBP 1.070009947 0.76086998 1 0.88376694
  US DOLLAR-USD 1.401980042 1 1.314284921 1.16152107
  WAUA-UCAO 1 0.713276923 0.93457073 0.82775974
Grand Summary (27924 detail records)
©2016 - WEST AFRICAN MONETARY. All rights reserved.