between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
05/03/2015 FCFA-XOF 12.32549953 1 0.168099999 0.079599999 0.0059 0.143299997 0.333200008 8.295700073
  ESCUDO-CVE 73.32019806 5.948599815 1 0.473399997 0.0352 0.852400005 1.982300043 49.34809875
  DALASI-GMD 154.8825073 12.56599998 2.112400055 1 0.0744 1.800699949 4.187399864 104.2434998
  CEDI-GHS 2081.843506 168.9049072 28.39380074 13.44139957 1 24.20369911 56.28440094 1401.182983
  FRANC GUINEEN-GNF 1 0.081100002 0.0136 0.0065 0.0005 0.0116 0.027000001 0.672999978
  LIBERIA DOLLAR-LRD 86.01339722 6.978499889 1.173099995 0.555299997 0.041299999 1 2.325400114 57.89120102
  NAIRA-NGN 36.98789978 3.00090003 0.504499972 0.238800004 0.0178 0.430000007 1 24.8946991
  LEONE-SLL 1.485800028 0.120499998 0.020300001 0.0096 0.0007 0.0173 0.040199999 1
04/03/2015 FCFA-XOF 12.3743 1 0.168099999 0.079800002 0.0059 0.143900007 0.336299986 8.328499794
  ESCUDO-CVE 73.61039734 5.948599815 1 0.4745 0.035300002 0.855799973 2.000200033 49.54339981
  DALASI-GMD 155.1347046 12.53680038 2.107500076 1 0.074299999 1.803599954 4.215499878 104.4132996
  CEDI-GHS 2086.924316 168.6497955 28.35099983 13.45230007 1 24.26280022 56.70890045 1404.602783
  FRANC GUINEEN-GNF 1 0.080799997 0.0136 0.0064 0.0005 0.0116 0.0272 0.672999978
  LIBERIA DOLLAR-LRD 86.01339722 6.951000214 1.168499947 0.554400027 0.041200001 1 2.337300062 57.89120102
  NAIRA-NGN 36.80070114 2.973999977 0.499900013 0.237200007 0.0176 0.4278 1 24.76869965
  LEONE-SLL 1.485800028 0.120099999 0.020199999 0.0096 0.0007 0.0173 0.040399998 1
03/03/2015 FCFA-XOF 12.43000031 1 0.168099999 0.079999998 0.0059 0.144600004 0.338 8.372599602
  ESCUDO-CVE 73.94180298 5.948599815 1 0.475800008 0.035399999 0.860300004 2.010799885 49.80530167
  DALASI-GMD 155.3981018 12.50179958 2.101599932 1 0.074299999 1.808099985 4.225999832 104.6722031
  CEDI-GHS 2090.519043 168.1829987 28.27249908 13.45269966 1 24.32349968 56.85089874 1408.120239
  FRANC GUINEEN-GNF 1 0.080499999 0.0135 0.0064 0.0005 0.0116 0.0272 0.673600018
  LIBERIA DOLLAR-LRD 85.94629669 6.914400101 1.162400007 0.55309999 0.041099999 1 2.337300062 57.89120102
  NAIRA-NGN 36.77199936 2.958300114 0.497299999 0.236599997 0.0176 0.4278 1 24.76869965
  LEONE-SLL 1.484599948 0.119400002 0.020099999 0.0096 0.0007 0.0173 0.040399998 1
02/03/2015 FCFA-XOF 12.44439983 1 0.168099999 0.079499997 0.006 0.144800007 0.287 8.382200241
  ESCUDO-CVE 74.02719879 5.948599815 1 0.472799987 0.035399999 0.861299992 1.707299948 49.86289978
  DALASI-GMD 156.5628967 12.58100033 2.114900112 1 0.074900001 1.82159996 3.610899925 105.4567032
  CEDI-GHS 2090.759766 168.008194 28.24309921 13.35410023 1 24.32629967 48.22090149 1408.282471
  FRANC GUINEEN-GNF 1 0.080399998 0.0135 0.0064 0.0005 0.0116 0.0231 0.673600018
  LIBERIA DOLLAR-LRD 85.94629669 6.906400204 1.161000013 0.549000025 0.041099999 1 1.982200027 57.89120102
  NAIRA-NGN 43.35800171 3.484100103 0.585699975 0.276899993 0.0207 0.504499972 1 29.20479965
  LEONE-SLL 1.484599948 0.1193 0.020099999 0.0095 0.0007 0.0173 0.034200002 1
27/02/2015 FCFA-XOF 12.3277998 1 0.168099999 0.079599999 0.006 0.145799994 0.341600001 8.439599991
  ESCUDO-CVE 73.33360291 5.948599815 1 0.473399997 0.035700001 0.867200017 2.032099962 50.20449829
  DALASI-GMD 154.8995056 12.56509972 2.112299919 1 0.075300001 1.831799984 4.292300224 106.0447998
  CEDI-GHS 2056.543701 166.8217926 28.04369926 13.27659988 1 24.31999969 56.98659897 1407.917725
  FRANC GUINEEN-GNF 1 0.081100002 0.0136 0.0065 0.0005 0.0118 0.0277 0.684599996
  LIBERIA DOLLAR-LRD 84.56169891 6.859399796 1.153100014 0.545899987 0.041099999 1 2.343199968 57.89120102
  NAIRA-NGN 36.08819962 2.927400112 0.4921 0.232999995 0.0175 0.426800013 1 24.70610046
  LEONE-SLL 1.460700035 0.118500002 0.0199 0.0094 0.0007 0.0173 0.0405 1
26/02/2015 FCFA-XOF 12.64490032 1 0.168099999 0.079899997 0.006 0.146200001 0.344199985 8.481399536
  ESCUDO-CVE 75.22000122 5.948599815 1 0.475199997 0.035599999 0.869400024 2.047600031 50.45299911
  DALASI-GMD 158.3031006 12.51910019 2.104500055 1 0.075000003 1.82980001 4.30919981 106.1800995
  CEDI-GHS 2110.968994 166.9423065 28.06389999 13.33500004 1 24.40010071 57.46300125 1415.90918
  FRANC GUINEEN-GNF 1 0.079099998 0.0133 0.0063 0.0005 0.0116 0.0272 0.670700014
  LIBERIA DOLLAR-LRD 86.51480103 6.841899872 1.150200009 0.546500027 0.041000001 1 2.355000019 58.02880096
  NAIRA-NGN 36.73619843 2.905200005 0.488400012 0.232099995 0.0174 0.424600005 1 24.64039993
  LEONE-SLL 1.49090004 0.117899999 0.0198 0.0094 0.0007 0.017200001 0.040600002 1
25/02/2015 FCFA-XOF 12.62479973 1 0.168099999 0.079999998 0.006 0.145899996 0.343699992 8.468000412
  ESCUDO-CVE 75.10050201 5.948599815 1 0.476000011 0.035500001 0.868099988 2.044300079 50.37279892
  DALASI-GMD 157.7828064 12.49779987 2.101000071 1 0.074600004 1.823799968 4.295000076 105.8311005
  CEDI-GHS 2115.734375 167.5854034 28.17200089 13.40919971 1 24.4552002 57.59270096 1419.105347
  FRANC GUINEEN-GNF 1 0.0792 0.0133 0.0063 0.0005 0.0116 0.0272 0.670700014
  LIBERIA DOLLAR-LRD 86.51480103 6.852799892 1.15199995 0.548300028 0.040899999 1 2.355000019 58.02880096
  NAIRA-NGN 36.73619843 2.909800053 0.489199996 0.232800007 0.0174 0.424600005 1 24.64039993
  LEONE-SLL 1.49090004 0.118100002 0.0199 0.0094 0.0007 0.017200001 0.040600002 1
24/02/2015 FCFA-XOF 12.47710037 1 0.168099999 0.080200002 0.0059 0.145500004 0.342799991 8.439700127
  ESCUDO-CVE 74.22190094 5.948599815 1 0.477400005 0.0352 0.865800023 2.038899899 50.20479965
  DALASI-GMD 155.4803009 12.4612999 2.094799995 1 0.073799998 1.813599944 4.271100044 105.1691971
  CEDI-GHS 2105.603271 168.7574005 28.36899948 13.54259968 1 24.56110001 57.84209824 1424.261719
  FRANC GUINEEN-GNF 1 0.0801 0.0135 0.0064 0.0005 0.0117 0.0275 0.676400006
  LIBERIA DOLLAR-LRD 85.72920227 6.870900154 1.154999971 0.551400006 0.0407 1 2.355000019 57.98849869
  NAIRA-NGN 36.40259933 2.917599916 0.490500003 0.234099999 0.0173 0.424600005 1 24.62330055
  LEONE-SLL 1.478399992 0.118500002 0.0199 0.0095 0.0007 0.017200001 0.040600002 1
23/02/2015 FCFA-XOF 12.31849957 1 0.168099999 0.079599999 0.0059 0.145500004 0.342799991 8.439700127
  ESCUDO-CVE 73.2786026 5.948599815 1 0.4736 0.034899998 0.865800023 2.038899899 50.20470047
  DALASI-GMD 154.7422943 12.56169987 2.111700058 1 0.073600002 1.828199983 4.305600166 106.0170975
  CEDI-GHS 2101.202881 170.5722961 28.67420006 13.57870007 1 24.82519913 58.46409988 1439.576416
  FRANC GUINEEN-GNF 1 0.081200004 0.0136 0.0065 0.0005 0.0118 0.027799999 0.685100019
  LIBERIA DOLLAR-LRD 84.63990021 6.870900154 1.154999971 0.546999991 0.0403 1 2.355000019 57.98849869
  NAIRA-NGN 35.94010162 2.917599916 0.490500003 0.232299998 0.017100001 0.424600005 1 24.62330055
  LEONE-SLL 1.459599972 0.118500002 0.0199 0.0094 0.0007 0.017200001 0.040600002 1
20/02/2015 FCFA-XOF 12.39260006 1 0.168099999 0.079800002 0.0059 0.146699995 0.345499992 8.506099701
  ESCUDO-CVE 73.71929932 5.948599815 1 0.474599987 0.035100002 0.872600019 2.055000067 50.59989929
  DALASI-GMD 155.3410034 12.53499985 2.107199907 1 0.074100003 1.838700056 4.330200195 106.6238022
  CEDI-GHS 2097.329102 169.240097 28.45019913 13.50150013 1 24.82519913 58.46409988 1439.576416
  FRANC GUINEEN-GNF 1 0.080700003 0.0136 0.0064 0.0005 0.0118 0.027899999 0.686399996
  LIBERIA DOLLAR-LRD 84.48390198 6.817299843 1.146000028 0.543900013 0.0403 1 2.355000019 57.98849869
  NAIRA-NGN 35.87379837 2.894799948 0.486600012 0.230900005 0.017100001 0.424600005 1 24.62330055
  LEONE-SLL 1.456900001 0.117600001 0.0198 0.0094 0.0007 0.017200001 0.040600002 1
19/02/2015 FCFA-XOF 12.59490013 1 0.168099999 0.079800002 0.0059 0.146500006 0.291299999 8.494999886
  ESCUDO-CVE 74.92250061 5.948599815 1 0.474999994 0.035100002 0.871399999 1.732599974 50.53359985
  DALASI-GMD 157.7357941 12.5237999 2.10529995 1 0.073899999 1.834699988 3.647599936 106.3892975
  CEDI-GHS 2135.485596 169.5518036 28.50259972 13.5383997 1 24.8383007 49.38270187 1440.338013
  FRANC GUINEEN-GNF 1 0.079400003 0.0133 0.0063 0.0005 0.0116 0.0231 0.674499989
  LIBERIA DOLLAR-LRD 85.97540283 6.826200008 1.147500038 0.545099974 0.0403 1 1.988199949 57.98849869
  NAIRA-NGN 43.24359894 3.433399916 0.577199996 0.274199992 0.020300001 0.503000021 1 29.16679955
  LEONE-SLL 1.482599974 0.117700003 0.0198 0.0094 0.0007 0.017200001 0.034299999 1
18/02/2015 FCFA-XOF 12.70119953 1 0.168099999 0.080300003 0.0059 0.147 0.292400002 8.527000427
  ESCUDO-CVE 75.55480194 5.948599815 1 0.477800012 0.035100002 0.87470001 1.739099979 50.72430038
  DALASI-GMD 158.1387939 12.45069981 2.092999935 1 0.073399998 1.830800056 3.640000105 106.1677017
  CEDI-GHS 2153.640137 169.5621033 28.50429916 13.61870003 1 24.93359947 49.57210159 1445.863159
  FRANC GUINEEN-GNF 1 0.078699999 0.0132 0.0063 0.0005 0.0116 0.023 0.671400011
  LIBERIA DOLLAR-LRD 86.375 6.800499916 1.14320004 0.546199977 0.040100001 1 1.988199949 57.98849869
  NAIRA-NGN 43.44459915 3.42050004 0.574999988 0.274699986 0.020199999 0.503000021 1 29.16679955
  LEONE-SLL 1.489500046 0.117299996 0.0197 0.0094 0.0007 0.017200001 0.034299999 1
16/02/2015 FCFA-XOF 12.57540035 1 0.168099999 0.079300001 0.0059 0.146599993 0.291500002 8.501700401
  ESCUDO-CVE 74.80660248 5.948599815 1 0.471899986 0.035 0.872099996 1.733899951 50.57329941
  DALASI-GMD 158.5184937 12.60540009 2.118999958 1 0.074100003 1.848099947 3.674299955 107.1671982
  CEDI-GHS 2138.677734 170.0684052 28.58939934 13.49170017 1 24.93359947 49.57210159 1445.863159
  FRANC GUINEEN-GNF 1 0.079499997 0.0134 0.0063 0.0005 0.0117 0.0232 0.676100016
  LIBERIA DOLLAR-LRD 85.77490234 6.820799828 1.146600008 0.541100025 0.040100001 1 1.988199949 57.98849869
  NAIRA-NGN 43.1427002 3.430700064 0.576699972 0.272199988 0.020199999 0.503000021 1 29.16679955
  LEONE-SLL 1.479200006 0.117600001 0.0198 0.0093 0.0007 0.017200001 0.034299999 1
13/02/2015 FCFA-XOF 12.59350014 1 0.168099999 0.0792 0.0058 0.145899996 0.290100008 8.462100029
  ESCUDO-CVE 74.91419983 5.948599815 1 0.471199989 0.034600001 0.868099988 1.725900054 50.33800125
  DALASI-GMD 158.9898987 12.62479973 2.12229991 1 0.073399998 1.842300057 3.662800074 106.8320007
  CEDI-GHS 2166.149902 172.0054016 28.9151001 13.62440014 1 25.10029984 49.9034996 1455.526489
  FRANC GUINEEN-GNF 1 0.079400003 0.0133 0.0063 0.0005 0.0116 0.023 0.671899974
  LIBERIA DOLLAR-LRD 86.29989624 6.852700233 1.15199995 0.542800009 0.039799999 1 1.988199949 57.98849869
  NAIRA-NGN 43.40679932 3.446799994 0.579400003 0.273000002 0.02 0.503000021 1 29.16679955
  LEONE-SLL 1.488199949 0.118199997 0.0199 0.0094 0.0007 0.017200001 0.034299999 1
12/02/2015 FCFA-XOF 12.57789993 1 0.168099999 0.079300001 0.0058 0.145699993 0.289799988 8.472900391
  ESCUDO-CVE 74.82170105 5.948599815 1 0.472000003 0.034299999 0.866999984 1.723700047 50.40219879
  DALASI-GMD 158.5140076 12.60249996 2.118599892 1 0.072800003 1.836799979 3.651799917 106.7799988
  CEDI-GHS 2178.379395 173.190506 29.11429977 13.74250031 1 25.24200058 50.18519974 1467.424438
  FRANC GUINEEN-GNF 1 0.079499997 0.0134 0.0063 0.0005 0.0116 0.023 0.673600018
  LIBERIA DOLLAR-LRD 86.29989624 6.861199856 1.153399944 0.544399977 0.0396 1 1.988199949 58.13430023
  NAIRA-NGN 43.40679932 3.450999975 0.5801 0.273799986 0.0199 0.503000021 1 29.24020004
  LEONE-SLL 1.484500051 0.118000001 0.0198 0.0094 0.0007 0.017200001 0.034200002 1
11/02/2015 FCFA-XOF 12.55889988 1 0.168099999 0.079599999 0.0058 0.145500004 0.289299995 8.460100174
  ESCUDO-CVE 74.70850372 5.948599815 1 0.473699987 0.034400001 0.865700006 1.721099973 50.32600021
  DALASI-GMD 157.7050934 12.55720043 2.110899925 1 0.072499998 1.827399969 3.63319993 106.2350998
  CEDI-GHS 2174.676514 173.1580048 29.10880089 13.78950024 1 25.19910049 50.09989929 1464.930054
  FRANC GUINEEN-GNF 1 0.079599999 0.0134 0.0063 0.0005 0.0116 0.023 0.673600018
  LIBERIA DOLLAR-LRD 86.29989624 6.871600151 1.155200005 0.547200024 0.039700001 1 1.988199949 58.13430023
  NAIRA-NGN 43.40679932 3.45630002 0.58099997 0.275200009 0.02 0.503000021 1 29.24020004
  LEONE-SLL 1.484500051 0.118199997 0.0199 0.0094 0.0007 0.017200001 0.034200002 1
10/02/2015 FCFA-XOF 12.48029995 1 0.168099999 0.079400003 0.0057 0.145199999 0.288800001 8.443699837
  ESCUDO-CVE 74.24099731 5.948599815 1 0.472600013 0.034200002 0.864000022 1.717800021 50.22829819
  DALASI-GMD 157.0955963 12.58749962 2.115999937 1 0.072400004 1.828299999 3.634900093 106.2842026
  CEDI-GHS 2170.772461 173.9356995 29.23959923 13.81820011 1 25.26309967 50.22719955 1468.652832
  FRANC GUINEEN-GNF 1 0.0801 0.0135 0.0064 0.0005 0.0116 0.0231 0.676599979
  LIBERIA DOLLAR-LRD 85.9265976 6.885000229 1.157400012 0.546999991 0.0396 1 1.988199949 58.13430023
  NAIRA-NGN 43.21900177 3.463000059 0.582099974 0.275099993 0.0199 0.503000021 1 29.24020004
  LEONE-SLL 1.478099942 0.1184 0.0199 0.0094 0.0007 0.017200001 0.034200002 1
09/02/2015 FCFA-XOF 12.67080021 1 0.168099999 0.0792 0.0057 0.147499993 0.293199986 8.572500229
  ESCUDO-CVE 75.37400055 5.948599815 1 0.471399993 0.0341 0.877200007 1.743999958 50.99480057
  DALASI-GMD 159.8999939 12.6196003 2.121400118 1 0.072300002 1.860900044 3.699800014 108.1815033
  CEDI-GHS 2213.118896 174.6631927 29.36179924 13.84060001 1 25.75589943 51.20700073 1497.30249
  FRANC GUINEEN-GNF 1 0.078900002 0.0133 0.0063 0.0005 0.0116 0.0231 0.676599979
  LIBERIA DOLLAR-LRD 85.9265976 6.781499863 1.139999986 0.537400007 0.038800001 1 1.988199949 58.13430023
  NAIRA-NGN 43.21900177 3.410900116 0.573400021 0.270300001 0.0195 0.503000021 1 29.24020004
  LEONE-SLL 1.478099942 0.116700001 0.0196 0.0092 0.0007 0.017200001 0.034200002 1
06/02/2015 FCFA-XOF 12.42339993 1 0.168099999 0.079400003 0.0057 0.147 0.292199999 8.568499565
  ESCUDO-CVE 73.90249634 5.948599815 1 0.472499996 0.0339 0.87440002 1.738399982 50.97100067
  DALASI-GMD 156.3943939 12.58870029 2.11619997 1 0.071800001 1.850299954 3.678800106 107.8663025
  CEDI-GHS 2176.959229 175.2303009 29.4571991 13.91969967 1 25.75589943 51.20700073 1501.463135
  FRANC GUINEEN-GNF 1 0.080499999 0.0135 0.0064 0.0005 0.0118 0.023499999 0.689700007
  LIBERIA DOLLAR-LRD 84.52269745 6.803500175 1.143700004 0.540400028 0.038800001 1 1.988199949 58.29589844
  NAIRA-NGN 42.51290131 3.421999931 0.575299978 0.271800011 0.0195 0.503000021 1 29.32139969
  LEONE-SLL 1.449900031 0.116700001 0.0196 0.0093 0.0007 0.017200001 0.0341 1
05/02/2015 FCFA-XOF 12.76130009 1 0.168099999 0.079899997 0.0057 0.147400007 0.293099999 8.595600128
  ESCUDO-CVE 75.91249847 5.948599815 1 0.475300014 0.034000002 0.877099991 1.743800044 51.13190079
  DALASI-GMD 159.7223053 12.51609993 2.104000092 1 0.071500003 1.845499992 3.669100046 107.5831985
  CEDI-GHS 2232.399414 174.9349976 29.40749931 13.97669983 1 25.79369926 51.28210068 1503.662964
  FRANC GUINEEN-GNF 1 0.078400001 0.0132 0.0063 0.0004 0.0116 0.023 0.673600018
  LIBERIA DOLLAR-LRD 86.54840088 6.782100201 1.140100002 0.541899979 0.038800001 1 1.988199949 58.29589844
  NAIRA-NGN 43.53179932 3.411200047 0.573400021 0.272500008 0.0195 0.503000021 1 29.32139969
  LEONE-SLL 1.484599948 0.116300002 0.0196 0.0093 0.0007 0.017200001 0.0341 1
Grand Summary (31840 detail records)
Page 
 of 199
Records 2361 to 2380 of 3977
©2016 - WEST AFRICAN MONETARY. All rights reserved.