between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
29/01/2015 FCFA-XOF 12.57019997 1 0.168099999 0.079400003 0.0056 0.1461 0.289700001 8.518899918
  ESCUDO-CVE 74.77559662 5.948599815 1 0.472200006 0.033300001 0.869300008 1.723099947 50.67599869
  DALASI-GMD 158.3695068 12.59879971 2.117899895 1 0.0704 1.841099977 3.649499893 107.3282013
  CEDI-GHS 2248.397217 178.8672943 30.0685997 14.19719982 1 26.13829994 51.81269836 1523.75647
  FRANC GUINEEN-GNF 1 0.079599999 0.0134 0.0063 0.0004 0.0116 0.023 0.677699983
  LIBERIA DOLLAR-LRD 86.01920319 6.843100071 1.150400043 0.543200016 0.0383 1 1.982200027 58.29589844
  NAIRA-NGN 43.3946991 3.452199936 0.580299973 0.273999989 0.019300001 0.504499972 1 29.4090004
  LEONE-SLL 1.475600004 0.117399998 0.0197 0.0093 0.0007 0.017200001 0.034000002 1
28/01/2015 FCFA-XOF 12.52810001 1 0.168099999 0.079700001 0.0056 0.145600006 0.288700014 8.490400314
  ESCUDO-CVE 74.52500153 5.948599815 1 0.47420001 0.033100002 0.866400003 1.717399955 50.50619888
  DALASI-GMD 157.1696014 12.54539967 2.108999968 1 0.069899999 1.827100039 3.621900082 106.5150986
  CEDI-GHS 2248.397217 179.4689026 30.16970062 14.30550003 1 26.13829994 51.81269836 1523.75647
  FRANC GUINEEN-GNF 1 0.079800002 0.0134 0.0064 0.0004 0.0116 0.023 0.677699983
  LIBERIA DOLLAR-LRD 86.01920319 6.866099834 1.154199958 0.547299981 0.0383 1 1.982200027 58.29589844
  NAIRA-NGN 43.3946991 3.463799953 0.582300007 0.27610001 0.019300001 0.504499972 1 29.4090004
  LEONE-SLL 1.475600004 0.117799997 0.0198 0.0094 0.0007 0.017200001 0.034000002 1
27/01/2015 FCFA-XOF 12.53339958 1 0.168099999 0.079599999 0.0055 0.144800007 0.287099987 8.443900108
  ESCUDO-CVE 74.55690002 5.948599815 1 0.4736 0.032900002 0.861599982 1.707999945 50.229599
  DALASI-GMD 157.4114075 12.55930042 2.111299992 1 0.069499999 1.819200039 3.605999947 106.0494995
  CEDI-GHS 2266.018799 180.7980957 30.39319992 14.39550018 1 26.18770027 51.91059875 1526.637085
  FRANC GUINEEN-GNF 1 0.079800002 0.0134 0.0064 0.0004 0.0116 0.0229 0.673699975
  LIBERIA DOLLAR-LRD 86.52970123 6.903900146 1.160599947 0.549700022 0.038199998 1 1.982200027 58.29589844
  NAIRA-NGN 43.65230179 3.482899904 0.585500002 0.2773 0.019300001 0.504499972 1 29.4090004
  LEONE-SLL 1.484300017 0.1184 0.0199 0.0094 0.0007 0.017200001 0.034000002 1
26/01/2015 FCFA-XOF 12.39229965 1 0.168099999 0.079499997 0.0055 0.144299999 0.285899997 8.40929985
  ESCUDO-CVE 73.7173996 5.948599815 1 0.47299999 0.0328 0.858099997 1.700999975 50.02389908
  DALASI-GMD 155.8417969 12.57569981 2.114000082 1 0.069300003 1.814100027 3.595900059 105.7527008
  CEDI-GHS 2247.420898 181.3560944 30.48699951 14.4211998 1 26.1609993 51.85760117 1525.077393
  FRANC GUINEEN-GNF 1 0.080700003 0.0136 0.0064 0.0004 0.0116 0.0231 0.678600013
  LIBERIA DOLLAR-LRD 85.90730286 6.932300091 1.165400028 0.551199973 0.038199998 1 1.982200027 58.29589844
  NAIRA-NGN 43.3382988 3.497200012 0.587899983 0.278100014 0.019300001 0.504499972 1 29.4090004
  LEONE-SLL 1.47360003 0.118900001 0.02 0.0095 0.0007 0.017200001 0.034000002 1
23/01/2015 FCFA-XOF 12.62069988 1 0.168099999 0.0814 0.0057 0.149700001 0.296700001 8.724699974
  ESCUDO-CVE 75.07589722 5.948599815 1 0.484499991 0.034000002 0.890299976 1.764799953 51.90019989
  DALASI-GMD 154.9582062 12.27810001 2.063999891 1 0.070200004 1.837599993 3.642499924 107.1231003
  CEDI-GHS 2207.798584 174.9349976 29.40749931 14.24769974 1 26.18129921 51.89780045 1526.258667
  FRANC GUINEEN-GNF 1 0.0792 0.0133 0.0065 0.0005 0.0119 0.023499999 0.691299975
  LIBERIA DOLLAR-LRD 84.32749939 6.68170023 1.123200059 0.544200003 0.038199998 1 1.982200027 58.29589844
  NAIRA-NGN 42.54130173 3.370800018 0.566600025 0.274500012 0.019300001 0.504499972 1 29.4090004
  LEONE-SLL 1.446499944 0.114600003 0.019300001 0.0093 0.0007 0.017200001 0.034000002 1
22/01/2015 FCFA-XOF 12.86800003 1 0.168099999 0.081600003 0.0057 0.149299994 0.296000004 8.721500397
  ESCUDO-CVE 76.54699707 5.948599815 1 0.485500008 0.0339 0.888400018 1.761000037 51.88100052
  DALASI-GMD 157.6772003 12.25349998 2.059900045 1 0.069799997 1.829900026 3.627399921 106.8683014
  CEDI-GHS 2257.800049 175.4588928 29.49559975 14.31910038 1 26.20319939 51.94120026 1530.260742
  FRANC GUINEEN-GNF 1 0.077699997 0.0131 0.0063 0.0004 0.0116 0.023 0.6778
  LIBERIA DOLLAR-LRD 86.1651001 6.696100235 1.125699997 0.546500027 0.038199998 1 1.982200027 58.39979935
  NAIRA-NGN 43.46839905 3.378000021 0.567900002 0.275700003 0.019300001 0.504499972 1 29.46139908
  LEONE-SLL 1.475399971 0.114699997 0.019300001 0.0094 0.0007 0.017100001 0.0339 1
21/01/2015 FCFA-XOF 12.79409981 1 0.168099999 0.0814 0.0057 0.149200007 0.295700014 8.710900307
  ESCUDO-CVE 76.10759735 5.948599815 1 0.483999997 0.0339 0.887300014 1.75880003 51.81809998
  DALASI-GMD 157.2420044 12.29020023 2.065999985 1 0.07 1.833199978 3.633899927 107.0587006
  CEDI-GHS 2247.422852 175.6607971 29.52949905 14.29279995 1 26.20159912 51.93799973 1530.165894
  FRANC GUINEEN-GNF 1 0.078199998 0.0131 0.0064 0.0004 0.0117 0.0231 0.680899978
  LIBERIA DOLLAR-LRD 85.7743988 6.704199791 1.126999974 0.54549998 0.038199998 1 1.982200027 58.39979935
  NAIRA-NGN 43.27130127 3.382100105 0.568599999 0.275200009 0.019300001 0.504499972 1 29.46139908
  LEONE-SLL 1.468700051 0.114799999 0.019300001 0.0093 0.0007 0.017100001 0.0339 1
20/01/2015 FCFA-XOF 12.69159985 1 0.168099999 0.081100002 0.0057 0.149299994 0.295899987 8.717700005
  ESCUDO-CVE 75.4980011 5.948599815 1 0.482499987 0.033799998 0.888000011 1.760200024 51.85839844
  DALASI-GMD 156.4786987 12.32929993 2.072599888 1 0.070100002 1.840499997 3.648299932 107.4829025
  CEDI-GHS 2230.871582 175.7749023 29.54870033 14.25669956 1 26.23900032 52.0121994 1532.351563
  FRANC GUINEEN-GNF 1 0.0788 0.0132 0.0064 0.0004 0.0118 0.0233 0.68690002
  LIBERIA DOLLAR-LRD 85.02130127 6.698999882 1.126099944 0.543299973 0.0381 1 1.982200027 58.39979935
  NAIRA-NGN 42.8913002 3.379499912 0.568099976 0.274100006 0.019200001 0.504499972 1 29.46139908
  LEONE-SLL 1.455800056 0.114699997 0.019300001 0.0093 0.0007 0.017100001 0.0339 1
19/01/2015 FCFA-XOF 12.71899986 1 0.168099999 0.081900001 0.0057 0.149299994 0.295899987 8.717700005
  ESCUDO-CVE 75.66100311 5.948599815 1 0.487500012 0.033799998 0.888000011 1.760200024 51.85839844
  DALASI-GMD 155.2153931 12.20339966 2.051500082 1 0.069399998 1.821699977 3.611000061 106.385498
  CEDI-GHS 2235.687012 175.7749023 29.54870033 14.40380001 1 26.23900032 52.0121994 1532.351563
  FRANC GUINEEN-GNF 1 0.078599997 0.0132 0.0064 0.0004 0.0117 0.0233 0.685400009
  LIBERIA DOLLAR-LRD 85.20480347 6.698999882 1.126099944 0.548900008 0.0381 1 1.982200027 58.39979935
  NAIRA-NGN 42.98389816 3.379499912 0.568099976 0.276899993 0.019200001 0.504499972 1 29.46139908
  LEONE-SLL 1.458999991 0.114699997 0.019300001 0.0094 0.0007 0.017100001 0.0339 1
16/01/2015 FCFA-XOF 12.70110035 1 0.168099999 0.082599998 0.0057 0.150800005 0.298999995 8.788499832
  ESCUDO-CVE 75.55419922 5.948599815 1 0.49149999 0.034200002 0.897199988 1.778399944 52.27980042
  DALASI-GMD 153.7321014 12.10389996 2.034699917 1 0.069600001 1.825500011 3.618599892 106.3750992
  CEDI-GHS 2210.274658 174.0225983 29.25419998 14.3774004 1 26.24629974 52.02669907 1529.4021
  FRANC GUINEEN-GNF 1 0.078699999 0.0132 0.0065 0.0005 0.0119 0.023499999 0.691999972
  LIBERIA DOLLAR-LRD 84.21279907 6.630400181 1.114599943 0.547800004 0.0381 1 1.982200027 58.27109909
  NAIRA-NGN 42.48350143 3.344899893 0.562300026 0.276300013 0.019200001 0.504499972 1 29.39649963
  LEONE-SLL 1.445199966 0.113799997 0.019099999 0.0094 0.0007 0.017200001 0.034000002 1
15/01/2015 FCFA-XOF 13.02600002 1 0.168099999 0.083300002 0.0058 7.864699841 0.300700009 8.730799675
  ESCUDO-CVE 77.48729706 5.948599815 1 0.495700002 0.034400001 46.78409958 1.788599968 51.93629837
  DALASI-GMD 156.324295 12.00090027 2.017400026 1 0.069300003 94.38310242 3.608400106 104.7771988
  CEDI-GHS 2254.85791 173.1038971 29.09970093 14.42420006 1 1361.40332 52.04850006 1511.331055
  FRANC GUINEEN-GNF 1 0.076800004 0.0129 0.0064 0.0004 0.603799999 0.0231 0.670300007
  LIBERIA DOLLAR-LRD 1.656299949 0.127200007 0.021400001 0.0106 0.0007 1 0.038199998 1.110100031
  NAIRA-NGN 43.32220078 3.325799942 0.559099972 0.277099997 0.019200001 26.15640068 1 29.03700066
  LEONE-SLL 1.491999984 0.114500001 0.019300001 0.0095 0.0007 0.90079999 0.034400001 1
14/01/2015 FCFA-XOF 12.95730019 1 0.168099999 0.083700001 0.0058 7.869299889 0.300900012 8.735899925
  ESCUDO-CVE 77.07859802 5.948599815 1 0.497599989 0.034400001 46.81169891 1.789700031 51.96699905
  DALASI-GMD 154.8970032 11.95440006 2.009599924 1 0.0691 94.0727005 3.59649992 104.4326019
  CEDI-GHS 2241.642578 173.0016937 29.08250046 14.47179985 1 1361.40332 52.04850006 1511.331055
  FRANC GUINEEN-GNF 1 0.077200003 0.013 0.0065 0.0004 0.607299984 0.0232 0.674199998
  LIBERIA DOLLAR-LRD 1.646600008 0.127100006 0.021400001 0.0106 0.0007 1 0.038199998 1.110100031
  NAIRA-NGN 43.06829834 3.323899984 0.558799982 0.277999997 0.019200001 26.15640068 1 29.03700066
  LEONE-SLL 1.483199954 0.114500001 0.019200001 0.0096 0.0007 0.90079999 0.034400001 1
13/01/2015 FCFA-XOF 12.99050045 1 0.168099999 0.083800003 0.0058 7.883999825 0.301400006 8.752300262
  ESCUDO-CVE 77.27590179 5.948599815 1 0.498600006 0.034400001 46.89920044 1.792999983 52.06409836
  DALASI-GMD 154.9835052 11.93050003 2.005599976 1 0.068899997 94.06040192 3.596100092 104.4189987
  CEDI-GHS 2248.251709 173.0688019 29.09379959 14.50640011 1 1364.477173 52.16609955 1514.74353
  FRANC GUINEEN-GNF 1 0.077 0.0129 0.0065 0.0004 0.606899977 0.0232 0.673699975
  LIBERIA DOLLAR-LRD 1.647699952 0.126800001 0.021299999 0.0106 0.0007 1 0.038199998 1.110100031
  NAIRA-NGN 43.09799957 3.317699909 0.557699978 0.278100014 0.019200001 26.15640068 1 29.03700066
  LEONE-SLL 1.484200001 0.114299998 0.019200001 0.0096 0.0007 0.90079999 0.034400001 1
12/01/2015 FCFA-XOF 12.91279984 1 0.168099999 8.523300171 0.0058 7.889999866 0.301600009 8.758999825
  ESCUDO-CVE 76.81349945 5.948599815 1 50.70199966 0.034400001 46.93510056 1.794399977 52.10390091
  DALASI-GMD 1.514999986 0.117299996 0.0197 1 0.0007 0.925700009 0.035399999 1.02760005
  CEDI-GHS 2233.088623 172.9364929 29.07159996 1473.987915 1 1364.477173 52.16609955 1514.74353
  FRANC GUINEEN-GNF 1 0.077399999 0.013 0.660099983 0.0004 0.611000001 0.023399999 0.678300023
  LIBERIA DOLLAR-LRD 1.636600018 0.126699999 0.021299999 1.080299973 0.0007 1 0.038199998 1.110100031
  NAIRA-NGN 42.80730057 3.315099955 0.557299972 28.25569916 0.019200001 26.15640068 1 29.03700066
  LEONE-SLL 1.47420001 0.114200003 0.019200001 0.973100007 0.0007 0.90079999 0.034400001 1
09/01/2015 FCFA-XOF 12.73750019 1 0.168099999 0.084700003 0.0058 7.859899998 0.300500005 8.725500107
  ESCUDO-CVE 75.77100372 5.948599815 1 0.504000008 0.034299999 46.75600052 1.78760004 51.90510178
  DALASI-GMD 150.3450012 11.8032999 1.984200001 1 0.068000004 92.77339935 3.546900034 102.990303
  CEDI-GHS 2211.286865 173.6042023 29.18379974 14.70810032 1 1364.519653 52.16770172 1514.790649
  FRANC GUINEEN-GNF 1 0.078500003 0.0132 0.0067 0.0005 0.6171 0.023600001 0.685000002
  LIBERIA DOLLAR-LRD 1.620599985 0.127200007 0.021400001 0.0108 0.0007 1 0.038199998 1.110100031
  NAIRA-NGN 42.38809967 3.327800035 0.559400022 0.281899989 0.019200001 26.15640068 1 29.03700066
  LEONE-SLL 1.459800005 0.114600003 0.019300001 0.0097 0.0007 0.90079999 0.034400001 1
08/01/2015 FCFA-XOF 13.13700008 1 0.168099999 0.084799998 0.0058 7.902100086 0.302100003 8.958000183
  ESCUDO-CVE 78.14710236 5.948599815 1 0.504700005 0.034400001 47.00659943 1.797099948 53.28789902
  DALASI-GMD 154.8365021 11.78629971 1.981299996 1 0.0682 93.13629913 3.56069994 105.5818024
  CEDI-GHS 2269.606689 172.7651062 29.0428009 14.65810013 1 1365.199951 52.19369888 1547.627075
  FRANC GUINEEN-GNF 1 0.076099999 0.0128 0.0065 0.0004 0.601499975 0.023 0.681900024
  LIBERIA DOLLAR-LRD 1.662500024 0.126499996 0.021299999 0.0107 0.0007 1 0.038199998 1.133599997
  NAIRA-NGN 43.48429871 3.310100079 0.556400001 0.280800015 0.019200001 26.15640068 1 29.65159988
  LEONE-SLL 1.466500044 0.111599997 0.0188 0.0095 0.0006 0.882099986 0.0337 1
07/01/2015 FCFA-XOF 13.05529976 1 0.168099999 0.085000001 0.0058 7.957499981 0.304199994 9.020799637
  ESCUDO-CVE 77.66149902 5.948599815 1 0.505800009 0.034699999 47.33620071 1.809700012 53.66159821
  DALASI-GMD 153.5305023 11.76000023 1.976899981 1 0.068499997 93.57990265 3.5776999 106.0846024
  CEDI-GHS 2240.843994 171.6421967 28.85400009 14.59539986 1 1365.838501 52.2181015 1548.35083
  FRANC GUINEEN-GNF 1 0.0766 0.0129 0.0065 0.0004 0.609499991 0.0233 0.690999985
  LIBERIA DOLLAR-LRD 1.640599966 0.125699997 0.0211 0.0107 0.0007 1 0.038199998 1.133599997
  NAIRA-NGN 42.91320038 3.286999941 0.552600026 0.279500008 0.019200001 26.15640068 1 29.65159988
  LEONE-SLL 1.447199941 0.1109 0.0186 0.0094 0.0006 0.882099986 0.0337 1
06/01/2015 FCFA-XOF 13.11359978 1 0.168099999 0.084700003 0.0058 0.151700005 0.30430001 9.02159977
  ESCUDO-CVE 78.00789642 5.948599815 1 0.503899992 0.034600001 0.902199984 1.809900045 53.66619873
  DALASI-GMD 154.8213959 11.80620003 1.984699965 1 0.068700001 1.790699959 3.592099905 106.5108032
  CEDI-GHS 2253.171875 171.8200989 28.88389969 14.55340004 1 26.06040001 52.27679825 1550.090454
  FRANC GUINEEN-GNF 1 0.076300003 0.0128 0.0065 0.0004 0.0116 0.0232 0.688000023
  LIBERIA DOLLAR-LRD 86.45970154 6.593200207 1.108299971 0.558399975 0.038400002 1 2.006000042 59.48080063
  NAIRA-NGN 43.10079956 3.28670001 0.55250001 0.278400004 0.019099999 0.49849999 1 29.65159988
  LEONE-SLL 1.453600049 0.110799998 0.0186 0.0094 0.0006 0.016799999 0.0337 1
31/12/2014 FCFA-XOF 13.26609993 1 0.168099999 0.084799998 0.006 0.154400006 0.313499987 9.26609993
  ESCUDO-CVE 78.91539764 5.948599815 1 0.504299998 0.035599999 0.91869998 1.865200043 55.12060165
  DALASI-GMD 156.4830017 11.79570007 1.982900023 1 0.070600003 1.82159996 3.698499918 109.2998962
  CEDI-GHS 2216.075684 167.0478973 28.08169937 14.16180038 1 25.79780006 52.37730026 1547.87915
  FRANC GUINEEN-GNF 1 0.075400002 0.0127 0.0064 0.0005 0.0116 0.023600001 0.698499978
  LIBERIA DOLLAR-LRD 85.90180206 6.475299835 1.088500023 0.549000025 0.038800001 1 2.030299902 60.00049973
  NAIRA-NGN 42.30979919 3.18930006 0.53609997 0.270399988 0.019099999 0.492500007 1 29.55249977
  LEONE-SLL 1.431699991 0.107900001 0.018100001 0.0091 0.0006 0.0167 0.033799998 1
30/12/2014 FCFA-XOF 13.26609993 1 0.168099999 0.084799998 0.006 0.154400006 0.313499987 9.26609993
  ESCUDO-CVE 78.91539764 5.948599815 1 0.504299998 0.035599999 0.91869998 1.865200043 55.12060165
  DALASI-GMD 156.4830017 11.79570007 1.982900023 1 0.070600003 1.82159996 3.698499918 109.2998962
  CEDI-GHS 2216.075684 167.0478973 28.08169937 14.16180038 1 25.79780006 52.37730026 1547.87915
  FRANC GUINEEN-GNF 1 0.075400002 0.0127 0.0064 0.0005 0.0116 0.023600001 0.698499978
  LIBERIA DOLLAR-LRD 85.90180206 6.475299835 1.088500023 0.549000025 0.038800001 1 2.030299902 60.00049973
  NAIRA-NGN 42.30979919 3.18930006 0.53609997 0.270399988 0.019099999 0.492500007 1 29.55249977
  LEONE-SLL 1.431699991 0.107900001 0.018100001 0.0091 0.0006 0.0167 0.033799998 1
Grand Summary (31968 detail records)
Page 
 of 200
Records 2401 to 2420 of 3993
©2016 - WEST AFRICAN MONETARY. All rights reserved.