between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
10/04/2015 FCFA-XOF 11.92870045 1 0.168099999 0.081900001 0.0062 0.138799995 0.322699994 7.968800068
  ESCUDO-CVE 70.95970154 5.948599815 1 0.487100005 0.0372 0.825600028 1.91989994 47.40380096
  DALASI-GMD 145.6641998 12.21119976 2.05279994 1 0.076300003 1.694800019 3.941200018 97.30919647
  CEDI-GHS 1909.401123 160.0675049 26.90819931 13.10820007 1 22.21579933 51.66159821 1275.552124
  FRANC GUINEEN-GNF 1 0.083800003 0.0141 0.0069 0.0005 0.0116 0.027100001 0.667999983
  LIBERIA DOLLAR-LRD 85.94789886 7.20510006 1.211199999 0.589999974 0.045000002 1 2.325400114 57.41640091
  NAIRA-NGN 36.95980072 3.098400116 0.520900011 0.253699988 0.019400001 0.430000007 1 24.69050026
  LEONE-SLL 1.496899962 0.125499994 0.0211 0.0103 0.0008 0.0174 0.0405 1
09/04/2015 FCFA-XOF 12.28950024 1 0.168099999 0.081900001 0.0063 0.139899999 0.325399995 8.072500229
  ESCUDO-CVE 73.10600281 5.948599815 1 0.487300009 0.037599999 0.832400024 1.935600042 48.020401
  DALASI-GMD 150.0292053 12.20790005 2.052200079 1 0.077100001 1.708199978 3.972300053 98.54820251
  CEDI-GHS 1946.307007 158.3712006 26.62310028 12.97290039 1 22.15990067 51.53150177 1278.451172
  FRANC GUINEEN-GNF 1 0.0814 0.0137 0.0067 0.0005 0.0114 0.0265 0.656899989
  LIBERIA DOLLAR-LRD 87.83029938 7.146800041 1.201400042 0.585399985 0.0451 1 2.325400114 57.69219971
  NAIRA-NGN 37.76929855 3.073299885 0.516600013 0.251700014 0.019400001 0.430000007 1 24.8090992
  LEONE-SLL 1.522400022 0.123899996 0.0208 0.0101 0.0008 0.0173 0.0403 1
08/04/2015 FCFA-XOF 12.2116003 1 0.168099999 0.082099997 0.0063 0.139699996 0.324900001 8.061400414
  ESCUDO-CVE 72.64219666 5.948599815 1 0.488400012 0.037300002 0.831200004 1.932899952 47.95429993
  DALASI-GMD 148.723999 12.1789999 2.0473001 1 0.076399997 1.701799989 3.957400084 98.17910004
  CEDI-GHS 1947.402954 159.4720001 26.80809975 13.0941 1 22.28319931 51.81829834 1285.564697
  FRANC GUINEEN-GNF 1 0.081900001 0.0138 0.0067 0.0005 0.0114 0.0266 0.660099983
  LIBERIA DOLLAR-LRD 87.39350128 7.156599998 1.203099966 0.587599993 0.0449 1 2.325400114 57.69219971
  NAIRA-NGN 37.58140182 3.077500105 0.51730001 0.252700001 0.019300001 0.430000007 1 24.8090992
  LEONE-SLL 1.514799953 0.123999998 0.0209 0.0102 0.0008 0.0173 0.0403 1
07/04/2015 FCFA-XOF 0.0063 1 0.168099999 0.081100002 0.0063 0.140599996 0.326900005 8.109000206
  ESCUDO-CVE 0.0374 5.948599815 1 0.48269999 0.0374 0.836099982 1.944300056 48.23749924
  DALASI-GMD 0.077500001 12.32289982 2.07159996 1 0.077500001 1.73210001 4.027800083 99.9265976
  CEDI-GHS 1 158.9801025 26.72540092 12.90110016 1 22.34560013 51.96350098 1289.168335
  FRANC GUINEEN-GNF 1 158.9801025 26.72540092 12.90110016 1 22.34560013 51.96350098 1289.168335
  LIBERIA DOLLAR-LRD 0.044799998 7.114600182 1.19599998 0.577300012 0.044799998 1 2.325400114 57.69219971
  NAIRA-NGN 0.019200001 3.059499979 0.514299989 0.248300001 0.019200001 0.430000007 1 24.8090992
  LEONE-SLL 0.0008 0.123300001 0.0207 0.01 0.0008 0.0173 0.0403 1
06/04/2015 FCFA-XOF 12.06309986 1 0.168099999 0.081100002 0.0063 0.140400007 0.326599985 8.101900101
  ESCUDO-CVE 71.75930023 5.948599815 1 0.48269999 0.0374 0.835399985 1.942600012 48.19530106
  DALASI-GMD 148.6533051 12.32289982 2.07159996 1 0.077399999 1.730499983 4.024300098 99.8391037
  CEDI-GHS 1919.479126 159.1194 26.74889946 12.91250038 1 22.34560013 51.96350098 1289.168335
  FRANC GUINEEN-GNF 1 0.082900003 0.0139 0.0067 0.0005 0.0116 0.027100001 0.671599984
  LIBERIA DOLLAR-LRD 85.89949799 7.120800018 1.197100043 0.577899992 0.044799998 1 2.325400114 57.69219971
  NAIRA-NGN 36.93899918 3.062099934 0.514800012 0.248500004 0.019200001 0.430000007 1 24.8090992
  LEONE-SLL 1.488899946 0.123400003 0.0207 0.01 0.0008 0.0173 0.0403 1
03/04/2015 FCFA-XOF 11.98390007 1 0.168099999 0.081100002 0.0062 0.139500007 0.324400008 8.048700333
  ESCUDO-CVE 71.2881012 5.948599815 1 0.48269999 0.037099998 0.829900026 1.92990005 47.87879944
  DALASI-GMD 147.6773071 12.32289982 2.07159996 1 0.076899998 1.719200015 3.997900009 99.18360138
  CEDI-GHS 1919.479126 160.1710968 26.92560005 12.99779987 1 22.34560013 51.96350098 1289.168335
  FRANC GUINEEN-GNF 1 0.083400004 0.014 0.0068 0.0005 0.0116 0.027100001 0.671599984
  LIBERIA DOLLAR-LRD 85.89949799 7.167900085 1.205000043 0.581700027 0.044799998 1 2.325400114 57.69219971
  NAIRA-NGN 36.93899918 3.082400084 0.51819998 0.250099987 0.019200001 0.430000007 1 24.8090992
  LEONE-SLL 1.488899946 0.124200001 0.0209 0.0101 0.0008 0.0173 0.0403 1
02/04/2015 FCFA-XOF 12.02890015 1 0.168099999 0.080600001 0.0062 0.138500005 0.3222 7.989200115
  ESCUDO-CVE 71.55560303 5.948599815 1 0.479699999 0.036800001 0.824199975 1.916499972 47.52510071
  DALASI-GMD 149.1526031 12.39949989 2.084399939 1 0.076700002 1.717900038 3.994899988 99.06269836
  CEDI-GHS 1945.820435 161.7622986 27.19309998 13.04580021 1 22.41139984 52.11650085 1292.356201
  FRANC GUINEEN-GNF 1 0.083099999 0.014 0.0067 0.0005 0.0115 0.026799999 0.664200008
  LIBERIA DOLLAR-LRD 86.8227005 7.217899799 1.213400006 0.582099974 0.044599999 1 2.325400114 57.6651001
  NAIRA-NGN 37.33599854 3.103899956 0.521799982 0.25029999 0.019200001 0.430000007 1 24.79750061
  LEONE-SLL 1.505599976 0.125200003 0.021 0.0101 0.0008 0.0173 0.0403 1
01/04/2015 FCFA-XOF 12.07299995 1 0.168099999 0.080499999 0.0062 0.138600007 0.322299987 7.992199898
  ESCUDO-CVE 71.81809998 5.948599815 1 0.479099989 0.036699999 0.824500024 1.917199969 47.54290009
  DALASI-GMD 149.9080963 12.41679955 2.087300062 1 0.076700002 1.720900059 4.001900196 99.23760223
  CEDI-GHS 1954.667236 161.9037018 27.21689987 13.03909969 1 22.43939972 52.18149948 1293.969238
  FRANC GUINEEN-GNF 1 0.082800001 0.0139 0.0067 0.0005 0.0115 0.026699999 0.662
  LIBERIA DOLLAR-LRD 87.1088028 7.215199947 1.212900043 0.581099987 0.044599999 1 2.325400114 57.6651001
  NAIRA-NGN 37.45899963 3.102699995 0.521600008 0.249899998 0.019200001 0.430000007 1 24.79750061
  LEONE-SLL 1.510599971 0.125100002 0.021 0.0101 0.0008 0.0173 0.0403 1
31/03/2015 FCFA-XOF 12.00129986 1 0.168099999 0.081200004 0.0062 0.139699996 0.324900001 8.055999756
  ESCUDO-CVE 71.39129639 5.948599815 1 0.482899994 0.036899999 0.83099997 1.932600021 47.92250061
  DALASI-GMD 147.8462067 12.31919956 2.070899963 1 0.076300003 1.720999956 4.002200127 99.2440033
  CEDI-GHS 1937.174561 161.4140015 27.13459969 13.1026001 1 22.55019951 52.43920135 1300.357544
  FRANC GUINEEN-GNF 1 0.083300002 0.014 0.0068 0.0005 0.0116 0.027100001 0.671299994
  LIBERIA DOLLAR-LRD 85.90509796 7.157999992 1.203299999 0.58099997 0.044300001 1 2.325400114 57.6651001
  NAIRA-NGN 36.94139862 3.078099966 0.517400026 0.249899998 0.019099999 0.430000007 1 24.79750061
  LEONE-SLL 1.48969996 0.1241 0.0209 0.0101 0.0008 0.0173 0.0403 1
30/03/2015 FCFA-XOF 11.92230034 1 0.168099999 0.079999998 0.0062 0.139799997 0.325199991 8.064299583
  ESCUDO-CVE 70.92160034 5.948599815 1 0.475699991 0.036699999 0.831900001 1.934499979 47.9715004
  DALASI-GMD 149.0879059 12.50489998 2.102200031 1 0.077200003 1.748800039 4.066699982 100.8432999
  CEDI-GHS 1931.224609 161.9839935 27.23040009 12.95359993 1 22.6529007 52.67810059 1306.283813
  FRANC GUINEEN-GNF 1 0.083899997 0.0141 0.0067 0.0005 0.0117 0.0273 0.676400006
  LIBERIA DOLLAR-LRD 85.25270081 7.150700092 1.202100039 0.571799994 0.044100001 1 2.325400114 57.6651001
  NAIRA-NGN 36.66080093 3.075000048 0.516900003 0.245900005 0.018999999 0.430000007 1 24.79750061
  LEONE-SLL 1.478399992 0.123999998 0.0208 0.0099 0.0008 0.0173 0.0403 1
27/03/2015 FCFA-XOF 12.05080032 1 0.168099999 0.080700003 0.0062 0.141399994 0.328700006 8.151200294
  ESCUDO-CVE 71.68609619 5.948599815 1 0.480100006 0.037 0.840900004 1.95539999 48.48860168
  DALASI-GMD 149.3289948 12.39159966 2.08310008 1 0.077 1.751600027 4.073299885 101.0064011
  CEDI-GHS 1939.021851 160.903595 27.04879951 12.98490047 1 22.74440002 52.89080048 1311.557861
  FRANC GUINEEN-GNF 1 0.082999997 0.0139 0.0067 0.0005 0.0117 0.0273 0.676400006
  LIBERIA DOLLAR-LRD 85.25270081 7.074399948 1.189200044 0.570900023 0.044 1 2.325400114 57.6651001
  NAIRA-NGN 36.66080093 3.042200089 0.511399984 0.245499998 0.0189 0.430000007 1 24.79750061
  LEONE-SLL 1.478399992 0.122699998 0.0206 0.0099 0.0008 0.0173 0.0403 1
26/03/2015 FCFA-XOF 12.38440037 1 0.168099999 0.080899999 0.0062 0.141499996 0.329100013 8.160099983
  ESCUDO-CVE 73.67060089 5.948599815 1 0.481000006 0.036899999 0.841799974 1.957499981 48.54150009
  DALASI-GMD 153.151001 12.36639977 2.078900099 1 0.076700002 1.75 4.069399834 100.9112015
  CEDI-GHS 1998.002319 161.3318024 27.12080002 13.04599953 1 22.82979965 53.08950043 1316.483398
  FRANC GUINEEN-GNF 1 0.080700003 0.0136 0.0065 0.0005 0.0114 0.0266 0.658900023
  LIBERIA DOLLAR-LRD 87.51719666 7.066699982 1.187999964 0.571399987 0.0438 1 2.325400114 57.6651001
  NAIRA-NGN 37.63460159 3.038899899 0.510900021 0.245700002 0.0188 0.430000007 1 24.79750061
  LEONE-SLL 1.517699957 0.122500002 0.0206 0.0099 0.0008 0.0173 0.0403 1
25/03/2015 FCFA-XOF 12.34490013 1 0.168099999 0.080600001 0.0062 0.141100004 0.328000009 8.13409996
  ESCUDO-CVE 73.4355011 5.948599815 1 0.479600012 0.036699999 0.839100003 1.951300025 48.38660049
  DALASI-GMD 153.110199 12.40270042 2.085000038 1 0.0766 1.749500036 4.06829977 100.8843002
  CEDI-GHS 1999.893555 162.0014954 27.23329926 13.0618 1 22.85140038 53.13970184 1317.729492
  FRANC GUINEEN-GNF 1 0.081 0.0136 0.0065 0.0005 0.0114 0.0266 0.658900023
  LIBERIA DOLLAR-LRD 87.51719666 7.089300156 1.191799998 0.57160002 0.0438 1 2.325400114 57.6651001
  NAIRA-NGN 37.63460159 3.048599958 0.512499988 0.245800003 0.0188 0.430000007 1 24.79750061
  LEONE-SLL 1.517699957 0.122900002 0.0207 0.0099 0.0008 0.0173 0.0403 1
24/03/2015 FCFA-XOF 12.17980003 1 0.168099999 0.081 0.0061 0.140599996 0.326900005 8.105899811
  ESCUDO-CVE 72.45320129 5.948599815 1 0.481700003 0.036499999 0.836199999 1.944499969 48.21910095
  DALASI-GMD 150.4076996 12.34899998 2.075900078 1 0.0757 1.735900044 4.036699772 100.0994034
  CEDI-GHS 1987.039063 163.142395 27.42510033 13.21100044 1 22.9326992 53.32860184 1322.414307
  FRANC GUINEEN-GNF 1 0.082099997 0.0138 0.0066 0.0005 0.0115 0.026799999 0.665499985
  LIBERIA DOLLAR-LRD 86.646698 7.113999844 1.195899963 0.576099992 0.0436 1 2.325400114 57.6651001
  NAIRA-NGN 37.26029968 3.059200048 0.514299989 0.247700006 0.0188 0.430000007 1 24.79750061
  LEONE-SLL 1.502599955 0.123400003 0.0207 0.01 0.0008 0.0173 0.0403 1
23/03/2015 FCFA-XOF 11.97869968 1 0.168099999 0.080700003 0.006 0.138799995 0.32280001 8.018300056
  ESCUDO-CVE 71.25689697 5.948599815 1 0.479999989 0.035599999 0.825800002 1.920300007 47.69800186
  DALASI-GMD 148.4459076 12.39249992 2.083199978 1 0.074100003 1.720299959 4.000400066 99.36689758
  CEDI-GHS 2003.101074 167.2221985 28.11100006 13.49380016 1 23.21299934 53.98059845 1340.838379
  FRANC GUINEEN-GNF 1 0.083499998 0.014 0.0067 0.0005 0.0116 0.026900001 0.669399977
  LIBERIA DOLLAR-LRD 86.29219818 7.203800201 1.210999966 0.58130002 0.043099999 1 2.325400114 57.76240158
  NAIRA-NGN 37.10779953 3.097800016 0.520799994 0.25 0.0185 0.430000007 1 24.83930016
  LEONE-SLL 1.493899941 0.124700002 0.021 0.0101 0.0007 0.0173 0.0403 1
20/03/2015 FCFA-XOF 11.96010017 1 0.168099999 0.079300001 0.0059 0.137500003 0.319799989 7.944699764
  ESCUDO-CVE 71.14649963 5.948599815 1 0.471799999 0.0352 0.818199992 1.90260005 47.26010132
  DALASI-GMD 150.7949982 12.60809994 2.119499922 1 0.074699998 1.734099984 4.032599926 100.1677017
  CEDI-GHS 2018.531616 168.7718048 28.37150002 13.38589954 1 23.21299934 53.98059845 1340.838379
  FRANC GUINEEN-GNF 1 0.0836 0.0141 0.0066 0.0005 0.0115 0.026699999 0.664300025
  LIBERIA DOLLAR-LRD 86.95690155 7.270599842 1.222200036 0.576699972 0.043099999 1 2.325400114 57.76240158
  NAIRA-NGN 37.39369965 3.126499891 0.525600016 0.247999996 0.0185 0.430000007 1 24.83930016
  LEONE-SLL 1.505399942 0.1259 0.021199999 0.01 0.0007 0.0173 0.0403 1
19/03/2015 FCFA-XOF 11.86489964 1 0.168099999 0.0801 0.0058 0.136399999 0.317299992 7.881400108
  ESCUDO-CVE 70.58000183 5.948599815 1 0.476399988 0.034600001 0.811699986 1.887500048 46.88370132
  DALASI-GMD 148.161499 12.48740005 2.09920001 1 0.0726 1.703799963 3.962199926 98.41840363
  CEDI-GHS 2041.298706 172.0455017 28.92180061 13.77750015 1 23.47480011 54.58940125 1355.961792
  FRANC GUINEEN-GNF 1 0.084299996 0.0142 0.0067 0.0005 0.0115 0.026699999 0.664300025
  LIBERIA DOLLAR-LRD 86.95690155 7.32889986 1.231999993 0.586899996 0.042599998 1 2.325400114 57.76240158
  NAIRA-NGN 37.39369965 3.151599884 0.529799998 0.252400011 0.018300001 0.430000007 1 24.83930016
  LEONE-SLL 1.505399942 0.126900002 0.021299999 0.0102 0.0007 0.0173 0.0403 1
18/03/2015 FCFA-XOF 11.91300011 1 0.168099999 0.079800002 0.0058 0.136999995 0.318599999 7.913400173
  ESCUDO-CVE 70.86640167 5.948599815 1 0.474599987 0.034699999 0.814999998 1.895099998 47.07400131
  DALASI-GMD 149.3267975 12.53470039 2.107199907 1 0.073200002 1.717300057 3.993400097 99.19249725
  CEDI-GHS 2039.485596 171.1977997 28.77930069 13.65789986 1 23.45400047 54.54090118 1354.757446
  FRANC GUINEEN-GNF 1 0.083899997 0.0141 0.0067 0.0005 0.0115 0.026699999 0.664300025
  LIBERIA DOLLAR-LRD 86.95690155 7.299300194 1.227100015 0.582300007 0.042599998 1 2.325400114 57.76240158
  NAIRA-NGN 37.39369965 3.138900042 0.527700007 0.250400007 0.018300001 0.430000007 1 24.83930016
  LEONE-SLL 1.505399942 0.126399994 0.021199999 0.0101 0.0007 0.0173 0.0403 1
17/03/2015 FCFA-XOF 11.70440006 1 0.168099999 0.079000004 0.0057 0.136000007 0.316300005 7.855400085
  ESCUDO-CVE 69.62509918 5.948599815 1 0.469999999 0.034000002 0.809000015 1.881299973 46.72919846
  DALASI-GMD 148.1537933 12.65799999 2.127899885 1 0.072400004 1.721400023 4.003099918 99.43399811
  CEDI-GHS 2045.057495 174.7261047 29.37240028 13.80360031 1 23.76199913 55.25719833 1372.548584
  FRANC GUINEEN-GNF 1 0.0854 0.0144 0.0067 0.0005 0.0116 0.027000001 0.671199977
  LIBERIA DOLLAR-LRD 86.06420135 7.353199959 1.236099958 0.580900013 0.042100001 1 2.325400114 57.76240158
  NAIRA-NGN 37.00979996 3.162100077 0.531599998 0.249799997 0.018100001 0.430000007 1 24.83930016
  LEONE-SLL 1.49000001 0.127299994 0.021400001 0.0101 0.0007 0.0173 0.0403 1
16/03/2015 FCFA-XOF 11.72099972 1 0.168099999 0.079599999 0.0057 0.136199996 0.316700011 7.882400036
  ESCUDO-CVE 69.72389984 5.948599815 1 0.473500013 0.0341 0.810100019 1.883900046 46.88949966
  DALASI-GMD 147.2590942 12.56369972 2.111999989 1 0.071900003 1.710999966 3.978899956 99.03220367
  CEDI-GHS 2047.360352 174.6750031 29.36380005 13.90310001 1 23.7887001 55.31940079 1376.855957
  FRANC GUINEEN-GNF 1 0.085299999 0.0143 0.0068 0.0005 0.0116 0.027000001 0.672500014
  LIBERIA DOLLAR-LRD 86.06420135 7.34280014 1.234400034 0.584399998 0.041999999 1 2.325400114 57.87850189
  NAIRA-NGN 37.00979996 3.157599926 0.530799985 0.251300007 0.018100001 0.430000007 1 24.88920021
  LEONE-SLL 1.486999989 0.126900002 0.021299999 0.0101 0.0007 0.0173 0.040199999 1
Grand Summary (31888 detail records)
Page 
 of 200
Records 2341 to 2360 of 3983
©2016 - WEST AFRICAN MONETARY. All rights reserved.