between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
06/05/2015 FCFA-XOF 12.59539986 1 0.168099999 0.0867 0.0065 0.143199995 0.333000004 8.237199783
  ESCUDO-CVE 74.92559814 5.948599815 1 0.515799999 0.038899999 0.851899981 1.980999947 49.00019836
  DALASI-GMD 145.2584991 11.53269958 1.938699961 1 0.075400002 1.651600003 3.840600014 94.99700165
  CEDI-GHS 1925.918823 152.9064941 25.70439911 13.25860023 1 21.8973999 50.9211998 1259.523438
  FRANC GUINEEN-GNF 1 0.079400003 0.0133 0.0069 0.0005 0.0114 0.0264 0.653999984
  LIBERIA DOLLAR-LRD 87.95179749 6.982900143 1.173900008 0.605499983 0.045699999 1 2.325400114 57.51919937
  NAIRA-NGN 37.82149887 3.002799988 0.504800022 0.260399997 0.0196 0.430000007 1 24.73469925
  LEONE-SLL 1.529099941 0.121399999 0.020400001 0.0105 0.0008 0.0174 0.040399998 1
05/05/2015 FCFA-XOF 12.54440022 1 0.168099999 0.086599998 0.0066 0.143700004 0.334100008 8.263199806
  ESCUDO-CVE 74.62239838 5.948599815 1 0.515200019 0.039000001 0.854600012 1.987300038 49.1548996
  DALASI-GMD 144.8311005 11.54539967 1.940899968 1 0.0757 1.658599973 3.857000113 95.40249634
  CEDI-GHS 1913.006958 152.4983978 25.63579941 13.20849991 1 21.90789986 50.9457016 1260.127563
  FRANC GUINEEN-GNF 1 0.079700001 0.0134 0.0069 0.0005 0.0115 0.0266 0.658699989
  LIBERIA DOLLAR-LRD 87.32029724 6.96089983 1.17019999 0.602900028 0.045600001 1 2.325400114 57.51919937
  NAIRA-NGN 37.54990005 2.993400097 0.503199995 0.259299994 0.0196 0.430000007 1 24.73469925
  LEONE-SLL 1.518100023 0.120999999 0.020300001 0.0105 0.0008 0.0174 0.040399998 1
04/05/2015 FCFA-XOF 12.43879986 1 0.168099999 0.085100003 0.0066 0.144600004 0.336199999 8.314900398
  ESCUDO-CVE 73.99369812 5.948599815 1 0.506099999 0.0392 0.859899998 1.99969995 49.46239853
  DALASI-GMD 146.2131958 11.75469971 1.975999951 1 0.077399999 1.699200034 3.951499939 97.73870087
  CEDI-GHS 1888.036743 151.7866974 25.51619911 12.91289997 1 21.94210052 51.02500153 1262.090942
  FRANC GUINEEN-GNF 1 0.080399998 0.0135 0.0068 0.0005 0.0116 0.027000001 0.668500006
  LIBERIA DOLLAR-LRD 86.04640198 6.917600155 1.162899971 0.588500023 0.045600001 1 2.325400114 57.51919937
  NAIRA-NGN 37.00220108 2.974699974 0.500100017 0.253100008 0.0196 0.430000007 1 24.73469925
  LEONE-SLL 1.496000051 0.120300002 0.020199999 0.0102 0.0008 0.0174 0.040399998 1
01/05/2015 FCFA-XOF 12.43120003 1 0.168099999 0.084200002 0.0066 0.144500002 0.335999995 8.309900284
  ESCUDO-CVE 73.9489975 5.948599815 1 0.500899971 0.0392 0.859399974 1.99849999 49.43249893
  DALASI-GMD 147.6392975 11.87650013 1.996500015 1 0.078199998 1.715800047 3.99000001 98.69200134
  CEDI-GHS 1888.036743 151.8784027 25.53160095 12.78820038 1 21.94210052 51.02500153 1262.090942
  FRANC GUINEEN-GNF 1 0.080399998 0.0135 0.0068 0.0005 0.0116 0.027000001 0.668500006
  LIBERIA DOLLAR-LRD 86.04640198 6.921800137 1.163599968 0.582799971 0.045600001 1 2.325400114 57.51919937
  NAIRA-NGN 37.00220108 2.976500034 0.500400007 0.25060001 0.0196 0.430000007 1 24.73469925
  LEONE-SLL 1.496000051 0.120300002 0.020199999 0.0101 0.0008 0.0174 0.040399998 1
30/04/2015 FCFA-XOF 12.40209961 1 0.168099999 0.082900003 0.0065 0.1417 0.329600006 8.152099609
  ESCUDO-CVE 73.77539825 5.948599815 1 0.493200004 0.038400002 0.843100011 1.960600019 48.49380112
  DALASI-GMD 149.5789948 12.0607996 2.027499914 1 0.0779 1.709400058 3.974999905 98.3207016
  CEDI-GHS 1920.94043 154.8887939 26.03770065 12.84230042 1 21.95199966 51.0481987 1262.664551
  FRANC GUINEEN-GNF 1 0.080600001 0.0136 0.0067 0.0005 0.0114 0.0266 0.657299995
  LIBERIA DOLLAR-LRD 87.5062027 7.055799961 1.186100006 0.584999979 0.045600001 1 2.325400114 57.51919937
  NAIRA-NGN 37.62990189 3.034199953 0.510100007 0.251599997 0.0196 0.430000007 1 24.73469925
  LEONE-SLL 1.521299958 0.122699998 0.0206 0.0102 0.0008 0.0174 0.040399998 1
29/04/2015 FCFA-XOF 12.28540039 1 0.168099999 0.082800001 0.0064 0.140799999 0.327300012 8.096500397
  ESCUDO-CVE 73.08149719 5.948599815 1 0.492399991 0.037999999 0.837300003 1.947199941 48.1631012
  DALASI-GMD 148.4230957 12.08129978 2.030900002 1 0.077299997 1.700600028 3.954600096 97.81569672
  CEDI-GHS 1920.700928 156.3401031 26.28160095 12.94069958 1 22.00659943 51.17520142 1265.805054
  FRANC GUINEEN-GNF 1 0.0814 0.0137 0.0067 0.0005 0.0115 0.0266 0.658999979
  LIBERIA DOLLAR-LRD 87.27819824 7.104199886 1.194300056 0.588 0.045400001 1 2.325400114 57.51919937
  NAIRA-NGN 37.5318985 3.055000067 0.513599992 0.252900004 0.0195 0.430000007 1 24.73469925
  LEONE-SLL 1.517400026 0.123499997 0.0208 0.0102 0.0008 0.0174 0.040399998 1
28/04/2015 FCFA-XOF 12.13570023 1 0.168099999 0.082800001 0.0063 0.139400005 0.324200004 8.018699646
  ESCUDO-CVE 72.19110107 5.948599815 1 0.492700011 0.037700001 0.829299986 1.928500056 47.70009995
  DALASI-GMD 146.5263977 12.07400036 2.029700041 1 0.076399997 1.683200002 3.914200068 96.81700134
  CEDI-GHS 1917.113159 157.972702 26.55610085 13.08370018 1 22.02269936 51.21260071 1266.72876
  FRANC GUINEEN-GNF 1 0.082400002 0.0139 0.0068 0.0005 0.0115 0.026699999 0.660700023
  LIBERIA DOLLAR-LRD 87.05169678 7.17320013 1.205899954 0.594099998 0.045400001 1 2.325400114 57.51919937
  NAIRA-NGN 37.43439865 3.084599972 0.51849997 0.255499989 0.0195 0.430000007 1 24.73469925
  LEONE-SLL 1.513399959 0.124700002 0.021 0.0103 0.0008 0.0174 0.040399998 1
27/04/2015 FCFA-XOF 12.13799953 1 0.168099999 0.082900003 0.0063 0.139400005 0.324200004 8.020199776
  ESCUDO-CVE 72.20459747 5.948599815 1 0.493400007 0.037599999 0.829400003 1.928799987 47.70899963
  DALASI-GMD 146.3522949 12.05739975 2.026900053 1 0.076300003 1.681200027 3.909600019 96.70200348
  CEDI-GHS 1918.037964 158.0193939 26.56389999 13.10560036 1 22.0333004 51.23730087 1267.339844
  FRANC GUINEEN-GNF 1 0.082400002 0.0138 0.0068 0.0005 0.0115 0.026699999 0.660700023
  LIBERIA DOLLAR-LRD 87.05169678 7.171800137 1.205600023 0.594799995 0.045400001 1 2.325400114 57.51919937
  NAIRA-NGN 37.43439865 3.084100008 0.518400013 0.255800009 0.0195 0.430000007 1 24.73469925
  LEONE-SLL 1.513399959 0.124700002 0.021 0.0103 0.0008 0.0174 0.040399998 1
24/04/2015 FCFA-XOF 11.92160034 1 0.168099999 0.081600003 0.0063 0.138799995 0.322699994 7.981599808
  ESCUDO-CVE 70.91750336 5.948599815 1 0.485599995 0.0374 0.825500011 1.91960001 47.47990036
  DALASI-GMD 146.0386963 12.24989986 2.059299946 1 0.077 1.699900031 3.952899933 97.77429962
  CEDI-GHS 1897.489746 159.1636963 26.75629997 12.99310017 1 22.0862999 51.36050034 1270.387451
  FRANC GUINEEN-GNF 1 0.083899997 0.0141 0.0068 0.0005 0.0116 0.027100001 0.669499993
  LIBERIA DOLLAR-LRD 85.91249847 7.206399918 1.211400032 0.58829999 0.045299999 1 2.325400114 57.51919937
  NAIRA-NGN 36.94459915 3.098999977 0.521000028 0.252999991 0.0195 0.430000007 1 24.73469925
  LEONE-SLL 1.493600011 0.125300005 0.0211 0.0102 0.0008 0.0174 0.040399998 1
23/04/2015 FCFA-XOF 12.1388998 1 0.168099999 0.081200004 0.0062 0.138400003 0.321799994 7.960199833
  ESCUDO-CVE 72.21009827 5.948599815 1 0.4833 0.037 0.823199987 1.914399981 47.35219955
  DALASI-GMD 149.4201965 12.30920029 2.069200039 1 0.0766 1.703500032 3.961400032 97.98320007
  CEDI-GHS 1949.720825 160.6172943 27.0007 13.0486002 1 22.22809982 51.69010162 1278.541382
  FRANC GUINEEN-GNF 1 0.082400002 0.0138 0.0067 0.0005 0.0114 0.0265 0.655799985
  LIBERIA DOLLAR-LRD 87.71440125 7.225900173 1.214699984 0.587000012 0.045000002 1 2.325400114 57.51919937
  NAIRA-NGN 37.7193985 3.107300043 0.522400022 0.252400011 0.019300001 0.430000007 1 24.73469925
  LEONE-SLL 1.524999976 0.125599995 0.0211 0.0102 0.0008 0.0174 0.040399998 1
22/04/2015 FCFA-XOF 12.12639999 1 0.168099999 0.081799999 0.0062 0.137799993 0.320499986 7.928299904
  ESCUDO-CVE 72.1359024 5.948599815 1 0.486400008 0.0372 0.819899976 1.906700015 47.16239929
  DALASI-GMD 148.292099 12.22879982 2.055700064 1 0.076399997 1.685600042 3.919699907 96.95339966
  CEDI-GHS 1941.560059 160.1096039 26.91530037 13.09280014 1 22.06900024 51.32020187 1269.391968
  FRANC GUINEEN-GNF 1 0.082500003 0.0139 0.0067 0.0005 0.0114 0.0264 0.653800011
  LIBERIA DOLLAR-LRD 87.97679901 7.255000114 1.219599962 0.593299985 0.045299999 1 2.325400114 57.51919937
  NAIRA-NGN 37.83229828 3.119800091 0.524500012 0.255100012 0.0195 0.430000007 1 24.73469925
  LEONE-SLL 1.529500008 0.126100004 0.021199999 0.0103 0.0008 0.0174 0.040399998 1
21/04/2015 FCFA-XOF 12.15250015 1 0.168099999 0.081699997 0.0063 0.138099998 0.321200013 7.945300102
  ESCUDO-CVE 72.29100037 5.948599815 1 0.486200005 0.0372 0.821699977 1.91079998 47.26390076
  DALASI-GMD 148.6708069 12.2336998 2.056600094 1 0.0766 1.689900041 3.929699898 97.2009964
  CEDI-GHS 1941.560059 159.7660065 26.85759926 13.05949974 1 22.06900024 51.32020187 1269.391968
  FRANC GUINEEN-GNF 1 0.0823 0.0138 0.0067 0.0005 0.0114 0.0264 0.653800011
  LIBERIA DOLLAR-LRD 87.97679901 7.23939991 1.217000008 0.591799974 0.045299999 1 2.325400114 57.51919937
  NAIRA-NGN 37.83229828 3.113100052 0.523299992 0.254500002 0.0195 0.430000007 1 24.73469925
  LEONE-SLL 1.529500008 0.1259 0.021199999 0.0103 0.0008 0.0174 0.040399998 1
20/04/2015 FCFA-XOF 12.16300011 1 0.168099999 0.081699997 0.0063 0.139300004 0.323900014 8.012700081
  ESCUDO-CVE 72.35320282 5.948599815 1 0.486000001 0.037500001 0.828700006 1.927000046 47.66490173
  DALASI-GMD 148.8639069 12.23910046 2.057499886 1 0.077100001 1.705000043 3.964799881 98.0687027
  CEDI-GHS 1930.510986 158.7201996 26.68180084 12.96829987 1 22.11059952 51.41690063 1271.783447
  FRANC GUINEEN-GNF 1 0.082199998 0.0138 0.0067 0.0005 0.0115 0.0266 0.658800006
  LIBERIA DOLLAR-LRD 87.31159973 7.178500175 1.206699967 0.586499989 0.045200001 1 2.325400114 57.51919937
  NAIRA-NGN 37.5461998 3.086899996 0.518899977 0.252200007 0.019400001 0.430000007 1 24.73469925
  LEONE-SLL 1.518000007 0.124799997 0.021 0.0102 0.0008 0.0174 0.040399998 1
17/04/2015 FCFA-XOF 11.86139965 1 0.168099999 0.081600003 0.0062 0.137999997 0.320899993 7.922299862
  ESCUDO-CVE 70.55950165 5.948599815 1 0.485300004 0.037099998 0.820800006 1.908699989 47.12670135
  DALASI-GMD 145.3894958 12.25730038 2.060499907 1 0.076499999 1.691300035 3.932899952 97.10569763
  CEDI-GHS 1899.65564 160.1539001 26.92280006 13.06599998 1 22.09790039 51.38729858 1268.78064
  FRANC GUINEEN-GNF 1 0.084299996 0.0142 0.0069 0.0005 0.0116 0.027100001 0.667900026
  LIBERIA DOLLAR-LRD 85.96559906 7.247499943 1.218299985 0.591300011 0.045299999 1 2.325400114 57.41640091
  NAIRA-NGN 36.9673996 3.116600037 0.523899972 0.254299998 0.0195 0.430000007 1 24.69050026
  LEONE-SLL 1.497200012 0.126200005 0.021199999 0.0103 0.0008 0.0174 0.0405 1
16/04/2015 FCFA-XOF 11.92870045 1 0.168099999 0.081500001 0.0061 0.136299998 0.316900015 7.82460022
  ESCUDO-CVE 70.9598999 5.948599815 1 0.484800011 0.036499999 0.810699999 1.885200024 46.54560089
  DALASI-GMD 146.3609924 12.26959991 2.062599897 1 0.075300001 1.672099948 3.888299942 96.00440216
  CEDI-GHS 1944.761841 163.0314941 27.40649986 13.28740025 1 22.21750069 51.66569901 1275.65271
  FRANC GUINEEN-GNF 1 0.083800003 0.0141 0.0068 0.0005 0.0114 0.0266 0.655900002
  LIBERIA DOLLAR-LRD 87.53269958 7.337999821 1.23360002 0.598100007 0.045000002 1 2.325400114 57.41640091
  NAIRA-NGN 37.6413002 3.155499935 0.530499995 0.257200003 0.019400001 0.430000007 1 24.69050026
  LEONE-SLL 1.524500012 0.127800003 0.021500001 0.0104 0.0008 0.0174 0.0405 1
15/04/2015 FCFA-XOF 11.97469997 1 0.168099999 0.081900001 0.0061 0.136099994 0.316500008 7.813499928
  ESCUDO-CVE 71.23329926 5.948599815 1 0.487100005 0.036499999 0.809499979 1.882500052 46.47999954
  DALASI-GMD 146.2436066 12.21269989 2.052999973 1 0.075000003 1.661999941 3.864799976 95.42449951
  CEDI-GHS 1949.68103 162.8166046 27.37039948 13.33170033 1 22.15699959 51.52479935 1272.17395
  FRANC GUINEEN-GNF 1 0.083499998 0.014 0.0068 0.0005 0.0114 0.0264 0.652499974
  LIBERIA DOLLAR-LRD 87.99410248 7.34829998 1.235299945 0.601700008 0.0451 1 2.325400114 57.41640091
  NAIRA-NGN 37.83969879 3.160000086 0.531199992 0.258700013 0.019400001 0.430000007 1 24.69050026
  LEONE-SLL 1.532600045 0.128000006 0.021500001 0.0105 0.0008 0.0174 0.0405 1
14/04/2015 FCFA-XOF 11.81879997 1 0.168099999 0.082099997 0.0061 0.135900006 0.316100001 7.804599762
  ESCUDO-CVE 70.30570221 5.948599815 1 0.488200009 0.036600001 0.808600008 1.880399942 46.42689896
  DALASI-GMD 144.0010986 12.18410015 2.048199892 1 0.074900001 1.656200051 3.851399899 95.09220123
  CEDI-GHS 1923.315674 162.7337952 27.35650063 13.35630035 1 22.12039948 51.43980026 1270.075928
  FRANC GUINEEN-GNF 1 0.084600002 0.0142 0.0069 0.0005 0.0115 0.026699999 0.660399973
  LIBERIA DOLLAR-LRD 86.94750214 7.356699944 1.236700058 0.603799999 0.045200001 1 2.325400114 57.41640091
  NAIRA-NGN 37.38959885 3.163599968 0.531799972 0.259600013 0.019400001 0.430000007 1 24.69050026
  LEONE-SLL 1.514299989 0.128099993 0.021500001 0.0105 0.0008 0.0174 0.0405 1
13/04/2015 FCFA-XOF 11.88809967 1 0.168099999 0.0814 0.0061 0.136199996 0.316599995 7.817900181
  ESCUDO-CVE 70.71829987 5.948599815 1 0.484499991 0.036600001 0.810000002 1.883599997 46.5060997
  DALASI-GMD 145.9651947 12.27820015 2.063999891 1 0.075499997 1.671800017 3.887700081 95.99019623
  CEDI-GHS 1933.588257 162.6484985 27.34210014 13.2468996 1 22.14649963 51.50049973 1271.573853
  FRANC GUINEEN-GNF 1 0.084100001 0.0141 0.0069 0.0005 0.0115 0.0266 0.657599986
  LIBERIA DOLLAR-LRD 87.30889893 7.344200134 1.234599948 0.598100007 0.045200001 1 2.325400114 57.41640091
  NAIRA-NGN 37.54510117 3.158200026 0.530900002 0.257200003 0.019400001 0.430000007 1 24.69050026
  LEONE-SLL 1.520599961 0.127900004 0.021500001 0.0104 0.0008 0.0174 0.0405 1
10/04/2015 FCFA-XOF 11.92870045 1 0.168099999 0.081900001 0.0062 0.138799995 0.322699994 7.968800068
  ESCUDO-CVE 70.95970154 5.948599815 1 0.487100005 0.0372 0.825600028 1.91989994 47.40380096
  DALASI-GMD 145.6641998 12.21119976 2.05279994 1 0.076300003 1.694800019 3.941200018 97.30919647
  CEDI-GHS 1909.401123 160.0675049 26.90819931 13.10820007 1 22.21579933 51.66159821 1275.552124
  FRANC GUINEEN-GNF 1 0.083800003 0.0141 0.0069 0.0005 0.0116 0.027100001 0.667999983
  LIBERIA DOLLAR-LRD 85.94789886 7.20510006 1.211199999 0.589999974 0.045000002 1 2.325400114 57.41640091
  NAIRA-NGN 36.95980072 3.098400116 0.520900011 0.253699988 0.019400001 0.430000007 1 24.69050026
  LEONE-SLL 1.496899962 0.125499994 0.0211 0.0103 0.0008 0.0174 0.0405 1
09/04/2015 FCFA-XOF 12.28950024 1 0.168099999 0.081900001 0.0063 0.139899999 0.325399995 8.072500229
  ESCUDO-CVE 73.10600281 5.948599815 1 0.487300009 0.037599999 0.832400024 1.935600042 48.020401
  DALASI-GMD 150.0292053 12.20790005 2.052200079 1 0.077100001 1.708199978 3.972300053 98.54820251
  CEDI-GHS 1946.307007 158.3712006 26.62310028 12.97290039 1 22.15990067 51.53150177 1278.451172
  FRANC GUINEEN-GNF 1 0.0814 0.0137 0.0067 0.0005 0.0114 0.0265 0.656899989
  LIBERIA DOLLAR-LRD 87.83029938 7.146800041 1.201400042 0.585399985 0.0451 1 2.325400114 57.69219971
  NAIRA-NGN 37.76929855 3.073299885 0.516600013 0.251700014 0.019400001 0.430000007 1 24.8090992
  LEONE-SLL 1.522400022 0.123899996 0.0208 0.0101 0.0008 0.0173 0.0403 1
Grand Summary (31872 detail records)
Page 
 of 200
Records 2321 to 2340 of 3981
©2016 - WEST AFRICAN MONETARY. All rights reserved.