between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
21/05/2015 FCFA-XOF 12.71879959 1 0.168099999 0.062799998 0.0066 0.143199995 0.333099991 8.252099991
  ESCUDO-CVE 75.65930176 5.948599815 1 0.373699993 0.0394 0.851999998 1.98119998 49.08879852
  DALASI-GMD 202.4494019 15.91740036 2.675800085 1 0.105400003 2.279700041 5.301400185 131.3518066
  CEDI-GHS 1921.286743 151.0592957 25.39389992 9.490200043 1 21.63500023 50.31110001 1246.556274
  FRANC GUINEEN-GNF 1 0.078599997 0.0132 0.0049 0.0005 0.0113 0.0262 0.648800015
  LIBERIA DOLLAR-LRD 88.80439758 6.982200146 1.173699975 0.438600004 0.0462 1 2.325400114 57.61750031
  NAIRA-NGN 38.18809891 3.002500057 0.504700005 0.188600004 0.0199 0.430000007 1 24.77700043
  LEONE-SLL 1.541300058 0.121200003 0.020400001 0.0076 0.0008 0.0174 0.040399998 1
20/05/2015 FCFA-XOF 12.73700047 1 0.168099999 0.063199997 0.0066 0.143999994 0.334899992 8.298100471
  ESCUDO-CVE 75.76779938 5.948599815 1 0.375800014 0.039299998 0.856700003 1.992300034 49.36230087
  DALASI-GMD 201.6027069 15.8281002 2.66079998 1 0.104500003 2.279599905 5.301000118 131.3428955
  CEDI-GHS 1929.062378 151.453598 25.46019936 9.568599701 1 21.81240082 50.72340012 1256.772827
  FRANC GUINEEN-GNF 1 0.078500003 0.0132 0.005 0.0005 0.0113 0.0263 0.651499987
  LIBERIA DOLLAR-LRD 88.43890381 6.943500042 1.167199969 0.438699991 0.0458 1 2.325400114 57.61750031
  NAIRA-NGN 38.03099823 2.985899925 0.501900017 0.188600004 0.0197 0.430000007 1 24.77700043
  LEONE-SLL 1.53489995 0.120499998 0.020300001 0.0076 0.0008 0.0174 0.040399998 1
19/05/2015 FCFA-XOF 12.96259975 1 0.168099999 0.063699998 0.0067 0.146699995 0.341199994 8.45320034
  ESCUDO-CVE 77.10980225 5.948599815 1 0.378800005 0.039900001 0.872699976 2.029500008 50.28490067
  DALASI-GMD 203.5373993 15.70189953 2.639600039 1 0.105300002 2.30369997 5.356999874 132.7308044
  CEDI-GHS 1933.374023 149.1502991 25.07299995 9.498900414 1 21.88209915 50.88560104 1260.792236
  FRANC GUINEEN-GNF 1 0.077100001 0.013 0.0049 0.0005 0.0113 0.0263 0.652100027
  LIBERIA DOLLAR-LRD 88.35399628 6.816100121 1.145799994 0.434100002 0.045699999 1 2.325400114 57.61750031
  NAIRA-NGN 37.99449921 2.931099892 0.492700011 0.186700001 0.0197 0.430000007 1 24.77700043
  LEONE-SLL 1.533499956 0.118299998 0.0199 0.0075 0.0008 0.0174 0.040399998 1
18/05/2015 FCFA-XOF 12.85050011 1 0.168099999 0.060899999 0.0067 0.145899996 0.339300007 8.407899857
  ESCUDO-CVE 76.44280243 5.948599815 1 0.362300009 0.039799999 0.868099988 2.018599987 50.01580048
  DALASI-GMD 210.9965057 16.41939926 2.760200024 1 0.109899998 2.395999908 5.571800232 138.0529938
  CEDI-GHS 1919.900757 149.4031982 25.1154995 9.099200249 1 21.80200005 50.69919968 1256.172852
  FRANC GUINEEN-GNF 1 0.077799998 0.0131 0.0047 0.0005 0.0114 0.0264 0.654299974
  LIBERIA DOLLAR-LRD 88.06099701 6.852700233 1.15199995 0.417400002 0.045899998 1 2.325400114 57.61750031
  NAIRA-NGN 37.86849976 2.946899891 0.495400012 0.179499999 0.0197 0.430000007 1 24.77700043
  LEONE-SLL 1.528399944 0.118900001 0.02 0.0072 0.0008 0.0174 0.040399998 1
15/05/2015 FCFA-XOF 12.93719959 1 0.168099999 0.061099999 0.0068 0.147100002 0.342099994 8.475500107
  ESCUDO-CVE 76.95860291 5.948599815 1 0.363499999 0.0403 0.875 2.03489995 50.41749954
  DALASI-GMD 211.7182007 16.36510086 2.751100063 1 0.1109 2.407299995 5.59800005 138.7019958
  CEDI-GHS 1909.595947 147.6054993 24.81329918 9.019499779 1 21.71260071 50.49140167 1251.024658
  FRANC GUINEEN-GNF 1 0.077299997 0.013 0.0047 0.0005 0.0114 0.0264 0.655099988
  LIBERIA DOLLAR-LRD 87.94879913 6.79820013 1.142799973 0.415399998 0.046100002 1 2.325400114 57.61750031
  NAIRA-NGN 37.82020187 2.923399925 0.491400003 0.178599998 0.0198 0.430000007 1 24.77700043
  LEONE-SLL 1.52639997 0.118000001 0.0198 0.0072 0.0008 0.0174 0.040399998 1
14/05/2015 FCFA-XOF 12.71280003 1 0.168099999 0.0605 0.0066 0.144500002 0.336100012 8.291500092
  ESCUDO-CVE 75.623703 5.948599815 1 0.359800011 0.039500002 0.859899998 1.999600053 49.32289886
  DALASI-GMD 210.1777039 16.53280067 2.779299974 1 0.109800003 2.389800072 5.557300091 137.0811005
  CEDI-GHS 1914.022461 150.5590973 25.30979919 9.106699944 1 21.7628994 50.60850143 1248.354858
  FRANC GUINEEN-GNF 1 0.078699999 0.0132 0.0048 0.0005 0.0114 0.0264 0.652199984
  LIBERIA DOLLAR-LRD 87.94879913 6.91809988 1.162999988 0.41839999 0.045899998 1 2.325400114 57.36149979
  NAIRA-NGN 37.82020187 2.974999905 0.500100017 0.179900005 0.0198 0.430000007 1 24.66690063
  LEONE-SLL 1.533200026 0.1206 0.020300001 0.0073 0.0008 0.0174 0.0405 1
13/05/2015 FCFA-XOF 12.65620041 1 0.168099999 0.060600001 0.0066 0.144800007 0.336699992 8.304800034
  ESCUDO-CVE 75.28720093 5.948599815 1 0.360599995 0.0394 0.861199975 2.002799988 49.40250015
  DALASI-GMD 208.772995 16.49570084 2.773000002 1 0.109300002 2.388299942 5.553800106 136.9940948
  CEDI-GHS 1910.408203 150.9465027 25.37490082 9.150600433 1 21.85409927 50.82049942 1253.585205
  FRANC GUINEEN-GNF 1 0.079000004 0.0133 0.0048 0.0005 0.0114 0.0266 0.656199992
  LIBERIA DOLLAR-LRD 87.41639709 6.907000065 1.16110003 0.41870001 0.0458 1 2.325400114 57.36149979
  NAIRA-NGN 37.59130096 2.970200062 0.499300003 0.180099994 0.0197 0.430000007 1 24.66690063
  LEONE-SLL 1.524000049 0.120399997 0.020199999 0.0073 0.0008 0.0174 0.0405 1
12/05/2015 FCFA-XOF 12.6257 1 0.168099999 0.060800001 0.0066 0.1435 0.333799988 8.233200073
  ESCUDO-CVE 75.10579681 5.948599815 1 0.361900002 0.039000001 0.853799999 1.985499978 48.9762001
  DALASI-GMD 207.5077972 16.43530083 2.762900114 1 0.107900001 2.358999968 5.48570013 135.315094
  CEDI-GHS 1923.511353 152.3488007 25.61070061 9.269599915 1 21.86680031 50.85010147 1254.315063
  FRANC GUINEEN-GNF 1 0.0792 0.0133 0.0048 0.0005 0.0114 0.0264 0.652100027
  LIBERIA DOLLAR-LRD 87.96479797 6.967100143 1.171200037 0.423900008 0.045699999 1 2.325400114 57.36149979
  NAIRA-NGN 37.82709885 2.996000051 0.503700018 0.182300001 0.0197 0.430000007 1 24.66690063
  LEONE-SLL 1.533499956 0.1215 0.020400001 0.0074 0.0008 0.0174 0.0405 1
11/05/2015 FCFA-XOF 12.67889977 1 0.168099999 0.085900001 0.0066 0.144500002 0.336100012 8.291500092
  ESCUDO-CVE 75.42250061 5.948599815 1 0.510800004 0.039299998 0.859899998 1.999600053 49.32329941
  DALASI-GMD 147.6616058 11.64620018 1.957800031 1 0.077 1.683400035 3.914799929 96.56490326
  CEDI-GHS 1918.723755 151.331604 25.43969917 12.99409962 1 21.87479973 50.86849976 1254.769653
  FRANC GUINEEN-GNF 1 0.078900002 0.0133 0.0068 0.0005 0.0114 0.0265 0.653999984
  LIBERIA DOLLAR-LRD 87.7141037 6.91809988 1.162999988 0.593999982 0.045699999 1 2.325400114 57.36149979
  NAIRA-NGN 37.71929932 2.974999905 0.500100017 0.255400002 0.0197 0.430000007 1 24.66690063
  LEONE-SLL 1.529099941 0.1206 0.020300001 0.0104 0.0008 0.0174 0.0405 1
08/05/2015 FCFA-XOF 12.80840015 1 0.168099999 0.087700002 0.0067 0.145600006 0.338699996 8.353599548
  ESCUDO-CVE 76.19270325 5.948599815 1 0.521499991 0.0396 0.866299987 2.014499903 49.69229889
  DALASI-GMD 146.0944061 11.40610027 1.917400002 1 0.075999998 1.66110003 3.862699986 95.28170013
  CEDI-GHS 1922.381836 150.0874023 25.23049927 13.15849972 1 21.85720062 50.82770157 1253.76355
  FRANC GUINEEN-GNF 1 0.078100003 0.0131 0.0068 0.0005 0.0114 0.0264 0.652199984
  LIBERIA DOLLAR-LRD 87.95179749 6.866700172 1.154299974 0.601999998 0.0458 1 2.325400114 57.36149979
  NAIRA-NGN 37.82149887 2.952899933 0.496399999 0.258899987 0.0197 0.430000007 1 24.66690063
  LEONE-SLL 1.533300042 0.1197 0.020099999 0.0105 0.0008 0.0174 0.0405 1
07/05/2015 FCFA-XOF 12.72350025 1 0.168099999 0.087099999 0.0066 0.144700006 0.336400002 8.321000099
  ESCUDO-CVE 75.68740082 5.948599815 1 0.51789999 0.039299998 0.860599995 2.001199961 49.49850082
  DALASI-GMD 146.1524048 11.48680019 1.930999994 1 0.075900003 1.66170001 3.864300013 95.58159637
  CEDI-GHS 1926.817627 151.4380951 25.45759964 13.18360043 1 21.90769958 50.94499969 1260.111206
  FRANC GUINEEN-GNF 1 0.078599997 0.0132 0.0068 0.0005 0.0114 0.0264 0.653999984
  LIBERIA DOLLAR-LRD 87.95179749 6.91260004 1.161999941 0.601800025 0.045600001 1 2.325400114 57.51919937
  NAIRA-NGN 37.82149887 2.972599983 0.49970001 0.2588 0.0196 0.430000007 1 24.73469925
  LEONE-SLL 1.529099941 0.120200001 0.020199999 0.0105 0.0008 0.0174 0.040399998 1
06/05/2015 FCFA-XOF 12.59539986 1 0.168099999 0.0867 0.0065 0.143199995 0.333000004 8.237199783
  ESCUDO-CVE 74.92559814 5.948599815 1 0.515799999 0.038899999 0.851899981 1.980999947 49.00019836
  DALASI-GMD 145.2584991 11.53269958 1.938699961 1 0.075400002 1.651600003 3.840600014 94.99700165
  CEDI-GHS 1925.918823 152.9064941 25.70439911 13.25860023 1 21.8973999 50.9211998 1259.523438
  FRANC GUINEEN-GNF 1 0.079400003 0.0133 0.0069 0.0005 0.0114 0.0264 0.653999984
  LIBERIA DOLLAR-LRD 87.95179749 6.982900143 1.173900008 0.605499983 0.045699999 1 2.325400114 57.51919937
  NAIRA-NGN 37.82149887 3.002799988 0.504800022 0.260399997 0.0196 0.430000007 1 24.73469925
  LEONE-SLL 1.529099941 0.121399999 0.020400001 0.0105 0.0008 0.0174 0.040399998 1
05/05/2015 FCFA-XOF 12.54440022 1 0.168099999 0.086599998 0.0066 0.143700004 0.334100008 8.263199806
  ESCUDO-CVE 74.62239838 5.948599815 1 0.515200019 0.039000001 0.854600012 1.987300038 49.1548996
  DALASI-GMD 144.8311005 11.54539967 1.940899968 1 0.0757 1.658599973 3.857000113 95.40249634
  CEDI-GHS 1913.006958 152.4983978 25.63579941 13.20849991 1 21.90789986 50.9457016 1260.127563
  FRANC GUINEEN-GNF 1 0.079700001 0.0134 0.0069 0.0005 0.0115 0.0266 0.658699989
  LIBERIA DOLLAR-LRD 87.32029724 6.96089983 1.17019999 0.602900028 0.045600001 1 2.325400114 57.51919937
  NAIRA-NGN 37.54990005 2.993400097 0.503199995 0.259299994 0.0196 0.430000007 1 24.73469925
  LEONE-SLL 1.518100023 0.120999999 0.020300001 0.0105 0.0008 0.0174 0.040399998 1
04/05/2015 FCFA-XOF 12.43879986 1 0.168099999 0.085100003 0.0066 0.144600004 0.336199999 8.314900398
  ESCUDO-CVE 73.99369812 5.948599815 1 0.506099999 0.0392 0.859899998 1.99969995 49.46239853
  DALASI-GMD 146.2131958 11.75469971 1.975999951 1 0.077399999 1.699200034 3.951499939 97.73870087
  CEDI-GHS 1888.036743 151.7866974 25.51619911 12.91289997 1 21.94210052 51.02500153 1262.090942
  FRANC GUINEEN-GNF 1 0.080399998 0.0135 0.0068 0.0005 0.0116 0.027000001 0.668500006
  LIBERIA DOLLAR-LRD 86.04640198 6.917600155 1.162899971 0.588500023 0.045600001 1 2.325400114 57.51919937
  NAIRA-NGN 37.00220108 2.974699974 0.500100017 0.253100008 0.0196 0.430000007 1 24.73469925
  LEONE-SLL 1.496000051 0.120300002 0.020199999 0.0102 0.0008 0.0174 0.040399998 1
01/05/2015 FCFA-XOF 12.43120003 1 0.168099999 0.084200002 0.0066 0.144500002 0.335999995 8.309900284
  ESCUDO-CVE 73.9489975 5.948599815 1 0.500899971 0.0392 0.859399974 1.99849999 49.43249893
  DALASI-GMD 147.6392975 11.87650013 1.996500015 1 0.078199998 1.715800047 3.99000001 98.69200134
  CEDI-GHS 1888.036743 151.8784027 25.53160095 12.78820038 1 21.94210052 51.02500153 1262.090942
  FRANC GUINEEN-GNF 1 0.080399998 0.0135 0.0068 0.0005 0.0116 0.027000001 0.668500006
  LIBERIA DOLLAR-LRD 86.04640198 6.921800137 1.163599968 0.582799971 0.045600001 1 2.325400114 57.51919937
  NAIRA-NGN 37.00220108 2.976500034 0.500400007 0.25060001 0.0196 0.430000007 1 24.73469925
  LEONE-SLL 1.496000051 0.120300002 0.020199999 0.0101 0.0008 0.0174 0.040399998 1
30/04/2015 FCFA-XOF 12.40209961 1 0.168099999 0.082900003 0.0065 0.1417 0.329600006 8.152099609
  ESCUDO-CVE 73.77539825 5.948599815 1 0.493200004 0.038400002 0.843100011 1.960600019 48.49380112
  DALASI-GMD 149.5789948 12.0607996 2.027499914 1 0.0779 1.709400058 3.974999905 98.3207016
  CEDI-GHS 1920.94043 154.8887939 26.03770065 12.84230042 1 21.95199966 51.0481987 1262.664551
  FRANC GUINEEN-GNF 1 0.080600001 0.0136 0.0067 0.0005 0.0114 0.0266 0.657299995
  LIBERIA DOLLAR-LRD 87.5062027 7.055799961 1.186100006 0.584999979 0.045600001 1 2.325400114 57.51919937
  NAIRA-NGN 37.62990189 3.034199953 0.510100007 0.251599997 0.0196 0.430000007 1 24.73469925
  LEONE-SLL 1.521299958 0.122699998 0.0206 0.0102 0.0008 0.0174 0.040399998 1
29/04/2015 FCFA-XOF 12.28540039 1 0.168099999 0.082800001 0.0064 0.140799999 0.327300012 8.096500397
  ESCUDO-CVE 73.08149719 5.948599815 1 0.492399991 0.037999999 0.837300003 1.947199941 48.1631012
  DALASI-GMD 148.4230957 12.08129978 2.030900002 1 0.077299997 1.700600028 3.954600096 97.81569672
  CEDI-GHS 1920.700928 156.3401031 26.28160095 12.94069958 1 22.00659943 51.17520142 1265.805054
  FRANC GUINEEN-GNF 1 0.0814 0.0137 0.0067 0.0005 0.0115 0.0266 0.658999979
  LIBERIA DOLLAR-LRD 87.27819824 7.104199886 1.194300056 0.588 0.045400001 1 2.325400114 57.51919937
  NAIRA-NGN 37.5318985 3.055000067 0.513599992 0.252900004 0.0195 0.430000007 1 24.73469925
  LEONE-SLL 1.517400026 0.123499997 0.0208 0.0102 0.0008 0.0174 0.040399998 1
28/04/2015 FCFA-XOF 12.13570023 1 0.168099999 0.082800001 0.0063 0.139400005 0.324200004 8.018699646
  ESCUDO-CVE 72.19110107 5.948599815 1 0.492700011 0.037700001 0.829299986 1.928500056 47.70009995
  DALASI-GMD 146.5263977 12.07400036 2.029700041 1 0.076399997 1.683200002 3.914200068 96.81700134
  CEDI-GHS 1917.113159 157.972702 26.55610085 13.08370018 1 22.02269936 51.21260071 1266.72876
  FRANC GUINEEN-GNF 1 0.082400002 0.0139 0.0068 0.0005 0.0115 0.026699999 0.660700023
  LIBERIA DOLLAR-LRD 87.05169678 7.17320013 1.205899954 0.594099998 0.045400001 1 2.325400114 57.51919937
  NAIRA-NGN 37.43439865 3.084599972 0.51849997 0.255499989 0.0195 0.430000007 1 24.73469925
  LEONE-SLL 1.513399959 0.124700002 0.021 0.0103 0.0008 0.0174 0.040399998 1
27/04/2015 FCFA-XOF 12.13799953 1 0.168099999 0.082900003 0.0063 0.139400005 0.324200004 8.020199776
  ESCUDO-CVE 72.20459747 5.948599815 1 0.493400007 0.037599999 0.829400003 1.928799987 47.70899963
  DALASI-GMD 146.3522949 12.05739975 2.026900053 1 0.076300003 1.681200027 3.909600019 96.70200348
  CEDI-GHS 1918.037964 158.0193939 26.56389999 13.10560036 1 22.0333004 51.23730087 1267.339844
  FRANC GUINEEN-GNF 1 0.082400002 0.0138 0.0068 0.0005 0.0115 0.026699999 0.660700023
  LIBERIA DOLLAR-LRD 87.05169678 7.171800137 1.205600023 0.594799995 0.045400001 1 2.325400114 57.51919937
  NAIRA-NGN 37.43439865 3.084100008 0.518400013 0.255800009 0.0195 0.430000007 1 24.73469925
  LEONE-SLL 1.513399959 0.124700002 0.021 0.0103 0.0008 0.0174 0.040399998 1
24/04/2015 FCFA-XOF 11.92160034 1 0.168099999 0.081600003 0.0063 0.138799995 0.322699994 7.981599808
  ESCUDO-CVE 70.91750336 5.948599815 1 0.485599995 0.0374 0.825500011 1.91960001 47.47990036
  DALASI-GMD 146.0386963 12.24989986 2.059299946 1 0.077 1.699900031 3.952899933 97.77429962
  CEDI-GHS 1897.489746 159.1636963 26.75629997 12.99310017 1 22.0862999 51.36050034 1270.387451
  FRANC GUINEEN-GNF 1 0.083899997 0.0141 0.0068 0.0005 0.0116 0.027100001 0.669499993
  LIBERIA DOLLAR-LRD 85.91249847 7.206399918 1.211400032 0.58829999 0.045299999 1 2.325400114 57.51919937
  NAIRA-NGN 36.94459915 3.098999977 0.521000028 0.252999991 0.0195 0.430000007 1 24.73469925
  LEONE-SLL 1.493600011 0.125300005 0.0211 0.0102 0.0008 0.0174 0.040399998 1
Grand Summary (31800 detail records)
Page 
 of 199
Records 2301 to 2320 of 3972
©2016 - WEST AFRICAN MONETARY. All rights reserved.