between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
02/07/2015 FCFA-XOF 12.78100014 1 0.168099999 0.066399999 0.0073 0.144700006 0.332399994 8.225999832
  ESCUDO-CVE 76.02960205 5.948599815 1 0.394800007 0.043699998 0.860700011 1.977499962 48.9333992
  DALASI-GMD 192.5614929 15.06620026 2.532700062 1 0.110600002 2.179800034 5.008399963 123.9345016
  CEDI-GHS 1741.761841 136.2774963 22.9090004 9.045200348 1 19.71680069 45.30260086 1121.015137
  FRANC GUINEEN-GNF 1 0.078199998 0.0132 0.0052 0.0006 0.0113 0.026000001 0.643599987
  LIBERIA DOLLAR-LRD 88.33889771 6.911699772 1.161900043 0.458799988 0.050700001 1 2.297699928 56.85580063
  NAIRA-NGN 38.44729996 3.00819993 0.505699992 0.199699998 0.0221 0.435200006 1 24.74510002
  LEONE-SLL 1.55369997 0.121600002 0.020400001 0.0081 0.0009 0.0176 0.040399998 1
01/07/2015 FCFA-XOF 12.48419952 1 0.168099999 0.066699997 0.0074 0.145799994 0.335099995 8.291899681
  ESCUDO-CVE 74.26409912 5.948599815 1 0.396499991 0.044 0.867600024 1.993399978 49.32590103
  DALASI-GMD 187.2971039 15.00269985 2.522000074 1 0.111000001 2.187999964 5.027299881 124.4018021
  CEDI-GHS 1687.779297 135.1932068 22.72669983 9.011199951 1 19.71680069 45.30260086 1121.015137
  FRANC GUINEEN-GNF 1 0.0801 0.0135 0.0053 0.0006 0.0117 0.026799999 0.664200008
  LIBERIA DOLLAR-LRD 85.60099792 6.856699944 1.152699947 0.456999987 0.050700001 1 2.297699928 56.85580063
  NAIRA-NGN 37.25569916 2.984200001 0.501699984 0.198899999 0.0221 0.435200006 1 24.74510002
  LEONE-SLL 1.505599976 0.1206 0.020300001 0.008 0.0009 0.0176 0.040399998 1
30/06/2015 FCFA-XOF 12.42169952 1 0.168099999 0.066399999 0.0073 0.145099998 0.333400011 8.25039959
  ESCUDO-CVE 73.89209747 5.948599815 1 0.395099998 0.043699998 0.863200009 1.983399987 49.0788002
  DALASI-GMD 187.0001984 15.05440044 2.530699968 1 0.110600002 2.184600115 5.01940012 124.2045975
  CEDI-GHS 1691.30896 136.1580048 22.88890076 9.044400215 1 19.75810051 45.39730072 1123.359619
  FRANC GUINEEN-GNF 1 0.080499999 0.0135 0.0053 0.0006 0.0117 0.026799999 0.664200008
  LIBERIA DOLLAR-LRD 85.60099792 6.891300201 1.158499956 0.457800001 0.0506 1 2.297699928 56.85580063
  NAIRA-NGN 37.25569916 2.999300003 0.504199982 0.199200004 0.022 0.435200006 1 24.74510002
  LEONE-SLL 1.505599976 0.121200003 0.020400001 0.0081 0.0009 0.0176 0.040399998 1
29/06/2015 FCFA-XOF 12.49870014 1 0.168099999 0.066500001 0.0074 0.145999998 0.335399985 8.301600456
  ESCUDO-CVE 74.35050201 5.948599815 1 0.395500004 0.043699998 0.868600011 1.995200038 49.38330078
  DALASI-GMD 187.9996948 15.04150009 2.528599977 1 0.110600002 2.196199894 5.04489994 124.8684998
  CEDI-GHS 1700.504395 136.0541992 22.87150002 9.04529953 1 19.8654995 45.63249969 1129.467041
  FRANC GUINEEN-GNF 1 0.079999998 0.0134 0.0053 0.0006 0.0117 0.026799999 0.664200008
  LIBERIA DOLLAR-LRD 85.60099792 6.848800182 1.151299953 0.455300003 0.050299998 1 2.297100067 56.85580063
  NAIRA-NGN 37.26520157 2.98149991 0.50120002 0.198200002 0.0219 0.435299993 1 24.75139999
  LEONE-SLL 1.505599976 0.120499998 0.020199999 0.008 0.0009 0.0176 0.040399998 1
26/06/2015 FCFA-XOF 12.50319958 1 0.168099999 0.066600002 0.0074 0.1461 0.335500002 8.304599762
  ESCUDO-CVE 74.37719727 5.948599815 1 0.396400005 0.043699998 0.868900001 1.995900035 49.40100098
  DALASI-GMD 187.642395 15.00749969 2.522799969 1 0.110299997 2.192100048 5.035299778 124.6312027
  CEDI-GHS 1700.504395 136.0052948 22.86319923 9.0625 1 19.8654995 45.63249969 1129.467041
  FRANC GUINEEN-GNF 1 0.079999998 0.0134 0.0053 0.0006 0.0117 0.026799999 0.664200008
  LIBERIA DOLLAR-LRD 85.60099792 6.846300125 1.150900006 0.456200004 0.050299998 1 2.297100067 56.85580063
  NAIRA-NGN 37.26520157 2.980400085 0.500999987 0.198599994 0.0219 0.435299993 1 24.75139999
  LEONE-SLL 1.505599976 0.120399997 0.020199999 0.008 0.0009 0.0176 0.040399998 1
25/06/2015 FCFA-XOF 12.79109955 1 0.168099999 0.066500001 0.0074 0.146200001 0.335700005 8.335100174
  ESCUDO-CVE 76.08940125 5.948599815 1 0.395500004 0.0438 0.869400024 1.997099996 49.58269882
  DALASI-GMD 192.3914032 15.04109955 2.52850008 1 0.110699996 2.198299885 5.049699783 125.3694
  CEDI-GHS 1738.570557 135.9208984 22.84900093 9.036600113 1 19.8654995 45.63249969 1132.917358
  FRANC GUINEEN-GNF 1 0.078199998 0.0131 0.0052 0.0006 0.0114 0.0262 0.651600003
  LIBERIA DOLLAR-LRD 87.51719666 6.842100143 1.150200009 0.454899997 0.050299998 1 2.297100067 57.02949905
  NAIRA-NGN 38.09939957 2.978600025 0.500699997 0.197999999 0.0219 0.435299993 1 24.82699966
  LEONE-SLL 1.534600019 0.119999997 0.020199999 0.008 0.0009 0.0175 0.0403 1
24/06/2015 FCFA-XOF 12.78079987 1 0.168099999 0.066299997 0.0073 0.145999998 0.335500002 8.328399658
  ESCUDO-CVE 76.02829742 5.948599815 1 0.394600004 0.043499999 0.868700027 1.995499969 49.54290009
  DALASI-GMD 192.6607971 15.07429981 2.534100056 1 0.110200003 2.201400042 5.056799889 125.5449982
  CEDI-GHS 1747.809204 136.7528992 22.98889923 9.07199955 1 19.97100067 45.875 1138.937744
  FRANC GUINEEN-GNF 1 0.078199998 0.0132 0.0052 0.0006 0.0114 0.0262 0.651600003
  LIBERIA DOLLAR-LRD 87.51719666 6.847599983 1.151100039 0.454299986 0.050099999 1 2.297100067 57.02949905
  NAIRA-NGN 38.09939957 2.980999947 0.501100004 0.197799996 0.0218 0.435299993 1 24.82699966
  LEONE-SLL 1.534600019 0.120099999 0.020199999 0.008 0.0009 0.0175 0.0403 1
23/06/2015 FCFA-XOF 12.62959957 1 0.168099999 0.067000002 0.0074 0.1479 0.339700013 8.433300018
  ESCUDO-CVE 75.12889862 5.948599815 1 0.398600012 0.043900002 0.879700005 2.02060008 50.16650009
  DALASI-GMD 188.490799 14.92459965 2.508899927 1 0.110200003 2.207000017 5.069600105 125.8628006
  CEDI-GHS 1710.375854 135.4261932 22.76589966 9.074099541 1 20.02619934 46.00180054 1142.085449
  FRANC GUINEEN-GNF 1 0.0792 0.0133 0.0053 0.0006 0.0117 0.026900001 0.667699993
  LIBERIA DOLLAR-LRD 85.40679932 6.76240015 1.136800051 0.453099996 0.049899999 1 2.297100067 57.02949905
  NAIRA-NGN 37.18059921 2.943900108 0.494899988 0.197300002 0.0217 0.435299993 1 24.82699966
  LEONE-SLL 1.497599959 0.118600003 0.0199 0.0079 0.0009 0.0175 0.0403 1
22/06/2015 FCFA-XOF 12.57830048 1 0.168099999 0.066600002 0.0074 0.147300005 0.33829999 8.385700226
  ESCUDO-CVE 74.82379913 5.948599815 1 0.396200001 0.043699998 0.876100004 2.012399912 49.88359833
  DALASI-GMD 188.8515015 15.01410007 2.523900032 1 0.110399999 2.211199999 5.079299927 125.9037018
  CEDI-GHS 1710.375854 135.978302 22.8586998 9.056699753 1 20.02619934 46.00180054 1140.275024
  FRANC GUINEEN-GNF 1 0.079499997 0.0134 0.0053 0.0006 0.0117 0.026900001 0.666700006
  LIBERIA DOLLAR-LRD 85.40679932 6.789999962 1.14139998 0.452199996 0.049899999 1 2.297100067 56.93909836
  NAIRA-NGN 37.18059921 2.955899954 0.496899992 0.196899995 0.0217 0.435299993 1 24.78759956
  LEONE-SLL 1.5 0.1193 0.02 0.0079 0.0009 0.0176 0.0403 1
19/06/2015 FCFA-XOF 12.69519997 1 0.168099999 0.067000002 0.0074 0.148599997 0.341399997 8.463700294
  ESCUDO-CVE 75.51930237 5.948599815 1 0.398400009 0.043900002 0.884199977 2.031100035 50.34730148
  DALASI-GMD 189.5666962 14.9321003 2.510200024 1 0.110299997 2.219599962 5.098499775 126.3805008
  CEDI-GHS 1718.95166 135.4015961 22.76169968 9.067799568 1 20.12660027 46.23239899 1145.99231
  FRANC GUINEEN-GNF 1 0.0788 0.0132 0.0053 0.0006 0.0117 0.026900001 0.666700006
  LIBERIA DOLLAR-LRD 85.40679932 6.727499962 1.130900025 0.450500011 0.049699999 1 2.297100067 56.93909836
  NAIRA-NGN 37.18059921 2.92869997 0.492300004 0.196099997 0.021600001 0.435299993 1 24.78759956
  LEONE-SLL 1.5 0.118199997 0.0199 0.0079 0.0009 0.0176 0.0403 1
18/06/2015 FCFA-XOF 12.55599976 1 0.168099999 0.0669 0.0073 0.147 0.337700009 8.370800018
  ESCUDO-CVE 74.69120026 5.948599815 1 0.398000002 0.043299999 0.874499977 2.008899927 49.79520035
  DALASI-GMD 187.6587067 14.94569969 2.512500048 1 0.108800001 2.19720006 5.047200203 125.1084976
  CEDI-GHS 1725.53186 137.4268951 23.10219955 9.195099831 1 20.20369911 46.40940094 1150.379272
  FRANC GUINEEN-GNF 1 0.079599999 0.0134 0.0053 0.0006 0.0117 0.026900001 0.666700006
  LIBERIA DOLLAR-LRD 85.40679932 6.802100182 1.14349997 0.4551 0.0495 1 2.297100067 56.93909836
  NAIRA-NGN 37.18059921 2.961199999 0.497799993 0.198100001 0.021500001 0.435299993 1 24.78759956
  LEONE-SLL 1.5 0.119499996 0.020099999 0.008 0.0009 0.0176 0.0403 1
17/06/2015 FCFA-XOF 12.48480034 1 0.168099999 0.067199998 0.0072 0.146200001 0.335799992 8.323399544
  ESCUDO-CVE 74.26779938 5.948599815 1 0.399800003 0.043000001 0.869599998 1.997499943 49.51300049
  DALASI-GMD 185.7630005 14.87909985 2.501300097 1 0.107600003 2.174999952 4.996200085 123.8447037
  CEDI-GHS 1726.225342 138.2657928 23.2432003 9.292599678 1 20.21179962 46.42810059 1150.841553
  FRANC GUINEEN-GNF 1 0.0801 0.0135 0.0054 0.0006 0.0117 0.026900001 0.666700006
  LIBERIA DOLLAR-LRD 85.40679932 6.840799809 1.149999976 0.459800005 0.0495 1 2.297100067 56.93909836
  NAIRA-NGN 37.18059921 2.978100061 0.50059998 0.200200006 0.021500001 0.435299993 1 24.78759956
  LEONE-SLL 1.5 0.120099999 0.020199999 0.0081 0.0009 0.0176 0.0403 1
16/06/2015 FCFA-XOF 12.48820019 1 0.168099999 0.067599997 0.0072 0.146200001 0.335900009 8.325699806
  ESCUDO-CVE 74.28800201 5.948599815 1 0.402099997 0.042599998 0.869799972 1.998000026 49.52640152
  DALASI-GMD 184.7397003 14.79310036 2.486799955 1 0.105899997 2.163100004 4.968699932 123.1623993
  CEDI-GHS 1745.077881 139.7378998 23.49069977 9.446100235 1 20.43250084 46.93510056 1163.410156
  FRANC GUINEEN-GNF 1 0.0801 0.0135 0.0054 0.0006 0.0117 0.026900001 0.666700006
  LIBERIA DOLLAR-LRD 85.40679932 6.839000225 1.149700046 0.462300003 0.048900001 1 2.297100067 56.93909836
  NAIRA-NGN 37.18059921 2.977299929 0.500500023 0.201299995 0.021299999 0.435299993 1 24.78759956
  LEONE-SLL 1.5 0.120099999 0.020199999 0.0081 0.0009 0.0176 0.0403 1
15/06/2015 FCFA-XOF 12.49040031 1 0.168099999 0.0669 0.0071 0.146200001 0.335900009 8.3270998
  ESCUDO-CVE 74.30110168 5.948599815 1 0.397799999 0.042300001 0.870000005 1.998399973 49.53509903
  DALASI-GMD 186.7908936 14.95470047 2.513999939 1 0.106399998 2.187099934 5.023900032 124.5298996
  CEDI-GHS 1754.764893 140.4889069 23.61700058 9.394300461 1 20.54599953 47.1957016 1169.868286
  FRANC GUINEEN-GNF 1 0.0801 0.0135 0.0054 0.0006 0.0117 0.026900001 0.666700006
  LIBERIA DOLLAR-LRD 85.40679932 6.837800026 1.149500012 0.457199991 0.048700001 1 2.297100067 56.93909836
  NAIRA-NGN 37.18059921 2.976700068 0.500400007 0.199000001 0.021199999 0.435299993 1 24.78759956
  LEONE-SLL 1.5 0.120099999 0.020199999 0.008 0.0009 0.0176 0.0403 1
12/06/2015 FCFA-XOF 12.76830006 1 0.168099999 0.067400001 0.0071 0.147 0.337700009 8.35130024
  ESCUDO-CVE 75.95429993 5.948599815 1 0.400900006 0.042300001 0.874499977 2.008899927 49.67900085
  DALASI-GMD 189.4477997 14.8373003 2.494199991 1 0.105499998 2.181299925 5.01060009 123.9111023
  CEDI-GHS 1795.328735 140.6078949 23.63699913 9.476599693 1 20.67140007 47.48379898 1174.261108
  FRANC GUINEEN-GNF 1 0.078299999 0.0132 0.0053 0.0006 0.0115 0.0264 0.654100001
  LIBERIA DOLLAR-LRD 86.85089874 6.802100182 1.14349997 0.458400011 0.0484 1 2.297100067 56.80609894
  NAIRA-NGN 37.80929947 2.961199999 0.497799993 0.199599996 0.0211 0.435299993 1 24.72970009
  LEONE-SLL 1.528900027 0.1197 0.020099999 0.0081 0.0009 0.0176 0.040399998 1
11/06/2015 FCFA-XOF 12.76830006 1 0.168099999 0.067400001 0.0071 0.147 0.337700009 8.35130024
  ESCUDO-CVE 75.95429993 5.948599815 1 0.400900006 0.042300001 0.874499977 2.008899927 49.67900085
  DALASI-GMD 189.4477997 14.8373003 2.494199991 1 0.105499998 2.181299925 5.01060009 123.9111023
  CEDI-GHS 1795.328735 140.6078949 23.63699913 9.476599693 1 20.67140007 47.48379898 1174.261108
  FRANC GUINEEN-GNF 1 0.078299999 0.0132 0.0053 0.0006 0.0115 0.0264 0.654100001
  LIBERIA DOLLAR-LRD 86.85089874 6.802100182 1.14349997 0.458400011 0.0484 1 2.297100067 56.80609894
  NAIRA-NGN 37.80929947 2.961199999 0.497799993 0.199599996 0.0211 0.435299993 1 24.72970009
  LEONE-SLL 1.528900027 0.1197 0.020099999 0.0081 0.0009 0.0176 0.040399998 1
10/06/2015 FCFA-XOF 12.81369972 1 0.168099999 0.068000004 0.0071 0.146599993 0.336800009 8.329199791
  ESCUDO-CVE 76.22389984 5.948599815 1 0.404399991 0.041999999 0.872200012 2.003599882 49.54729843
  DALASI-GMD 188.5052948 14.7112999 2.47300005 1 0.1039 2.157000065 4.954899788 122.5326996
  CEDI-GHS 1814.852051 141.6340942 23.80949974 9.627599716 1 20.7670002 47.70349884 1179.694458
  FRANC GUINEEN-GNF 1 0.078000002 0.0131 0.0053 0.0006 0.0114 0.0263 0.649999976
  LIBERIA DOLLAR-LRD 87.39099884 6.820099831 1.146499991 0.46360001 0.0482 1 2.297100067 56.80609894
  NAIRA-NGN 38.04439926 2.969099998 0.4991 0.201800004 0.021 0.435299993 1 24.72970009
  LEONE-SLL 1.538400054 0.120099999 0.020199999 0.0082 0.0008 0.0176 0.040399998 1
09/06/2015 FCFA-XOF 12.71459961 1 0.168099999 0.067699999 0.007 0.145500004 0.334300011 8.222000122
  ESCUDO-CVE 75.63439941 5.948599815 1 0.402700007 0.0416 0.865499973 1.988600016 48.90950012
  DALASI-GMD 187.841507 14.77369976 2.483500004 1 0.103399999 2.149399996 4.938700199 121.4689026
  CEDI-GHS 1816.926147 142.9010925 24.02249908 9.672699928 1 20.79080009 47.77019882 1174.927002
  FRANC GUINEEN-GNF 1 0.078599997 0.0132 0.0053 0.0006 0.0114 0.0263 0.646700025
  LIBERIA DOLLAR-LRD 87.39099884 6.873300076 1.155400038 0.465200007 0.048099998 1 2.297699928 56.51190186
  NAIRA-NGN 38.03480148 2.991400003 0.502900004 0.202500001 0.0209 0.435200006 1 24.59539986
  LEONE-SLL 1.546399951 0.121600002 0.020400001 0.0082 0.0009 0.0177 0.0407 1
08/06/2015 FCFA-XOF 12.77820015 1 0.168099999 0.066299997 0.007 0.144500002 0.335999995 8.26309967
  ESCUDO-CVE 76.01319885 5.948599815 1 0.394699991 0.0418 0.859600008 1.99849999 49.15449905
  DALASI-GMD 192.5885925 15.07159996 2.533600092 1 0.105899997 2.177999973 5.063499928 124.5386963
  CEDI-GHS 1818.296875 142.2962952 23.92079926 9.441399574 1 20.56310081 47.80619812 1175.813354
  FRANC GUINEEN-GNF 1 0.078299999 0.0132 0.0052 0.0005 0.0113 0.0263 0.646700025
  LIBERIA DOLLAR-LRD 88.42520142 6.920000076 1.163300037 0.459100008 0.048599999 1 2.324899912 57.18069839
  NAIRA-NGN 38.03480148 2.976500034 0.500400007 0.197500005 0.0209 0.430099994 1 24.59539986
  LEONE-SLL 1.546399951 0.120999999 0.020300001 0.008 0.0009 0.0175 0.0407 1
05/06/2015 FCFA-XOF 12.89109993 1 0.168099999 0.066399999 0.0071 0.145799994 0.3389 8.336099625
  ESCUDO-CVE 76.68450165 5.948599815 1 0.394699991 0.042100001 0.867200017 2.016200066 49.58850098
  DALASI-GMD 194.2630005 15.06960011 2.533299923 1 0.106600001 2.196899891 5.107500076 125.6213989
  CEDI-GHS 1823.043823 141.4190063 23.77330017 9.384400368 1 20.61680031 47.93099976 1178.883057
  FRANC GUINEEN-GNF 1 0.077600002 0.013 0.0051 0.0005 0.0113 0.0263 0.646700025
  LIBERIA DOLLAR-LRD 88.42520142 6.859399796 1.153100014 0.455199987 0.048500001 1 2.324899912 57.18069839
  NAIRA-NGN 38.03480148 2.950500011 0.495999992 0.195800006 0.0209 0.430099994 1 24.59539986
  LEONE-SLL 1.546399951 0.119999997 0.020199999 0.008 0.0008 0.0175 0.0407 1
Grand Summary (31880 detail records)
Page 
 of 200
Records 2281 to 2300 of 3982
©2016 - WEST AFRICAN MONETARY. All rights reserved.