between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
17/07/2015 FCFA-XOF 12.17129993 1 0.168099999 0.065700002 0.0054 0.142499998 0.325500011 8.107199669
  ESCUDO-CVE 72.40249634 5.948599815 1 0.390599996 0.032099999 0.847500026 1.93599999 48.22669983
  DALASI-GMD 185.3800964 15.23099995 2.560400009 1 0.082099997 2.170000076 4.95690012 123.4800034
  CEDI-GHS 2257.440918 185.4729004 31.17900085 12.17739964 1 26.42499924 60.36259842 1503.661133
  FRANC GUINEEN-GNF 1 0.082199998 0.0138 0.0054 0.0004 0.0117 0.026699999 0.666100025
  LIBERIA DOLLAR-LRD 85.42839813 7.018899918 1.17990005 0.460799992 0.037799999 1 2.284300089 56.90309906
  NAIRA-NGN 37.39799881 3.072599888 0.516499996 0.201700002 0.0166 0.43779999 1 24.91049957
  LEONE-SLL 1.501299977 0.123300001 0.0207 0.0081 0.0007 0.0176 0.040100001 1
16/07/2015 FCFA-XOF 12.33030033 1 0.168099999 0.066399999 0.0056 0.144299999 0.329699993 8.213100433
  ESCUDO-CVE 73.34880066 5.948599815 1 0.395200014 0.033100002 0.85860002 1.961300015 48.85699844
  DALASI-GMD 185.6188049 15.05379963 2.530600071 1 0.083700001 2.172800064 4.963300228 123.6389999
  CEDI-GHS 2217.880859 179.8719025 30.23749924 11.94859982 1 25.96190071 59.30479813 1477.310547
  FRANC GUINEEN-GNF 1 0.081100002 0.0136 0.0054 0.0005 0.0117 0.026699999 0.666100025
  LIBERIA DOLLAR-LRD 85.42839813 6.928299904 1.164700031 0.460200012 0.0385 1 2.284300089 56.90309906
  NAIRA-NGN 37.39799881 3.032999992 0.509899974 0.201499999 0.016899999 0.43779999 1 24.91049957
  LEONE-SLL 1.501299977 0.121799998 0.020500001 0.0081 0.0007 0.0176 0.040100001 1
15/07/2015 FCFA-XOF 12.35499954 1 0.168099999 0.066799998 0.0056 0.144600004 0.33039999 8.229599953
  ESCUDO-CVE 73.49549866 5.948599815 1 0.397500008 0.033100002 0.860300004 1.965199947 48.95470047
  DALASI-GMD 184.8833008 14.96420002 2.515599966 1 0.083400004 2.164200068 4.943699837 123.1491013
  CEDI-GHS 2217.880859 179.5128021 30.17709923 11.99610043 1 25.96190071 59.30479813 1477.310547
  FRANC GUINEEN-GNF 1 0.080899999 0.0136 0.0054 0.0005 0.0117 0.026699999 0.666100025
  LIBERIA DOLLAR-LRD 85.42839813 6.914500237 1.162400007 0.462099999 0.0385 1 2.284300089 56.90309906
  NAIRA-NGN 37.39799881 3.02699995 0.50880003 0.202299997 0.016899999 0.43779999 1 24.91049957
  LEONE-SLL 1.501299977 0.1215 0.020400001 0.0081 0.0007 0.0176 0.040100001 1
14/07/2015 FCFA-XOF 12.37510014 1 0.168099999 0.067000002 0.0058 0.144899994 0.330900013 8.242899895
  ESCUDO-CVE 73.6147995 5.948599815 1 0.398499995 0.034699999 0.861699998 1.968400002 49.03409958
  DALASI-GMD 184.7270966 14.92739964 2.509399891 1 0.086999997 2.162400007 4.939499855 123.0450974
  CEDI-GHS 2122.567139 171.5198059 28.83340073 11.49030018 1 24.84620094 56.7560997 1413.822754
  FRANC GUINEEN-GNF 1 0.080799997 0.0136 0.0054 0.0005 0.0117 0.026699999 0.666100025
  LIBERIA DOLLAR-LRD 85.42839813 6.903299809 1.16050005 0.462500006 0.040199999 1 2.284300089 56.90309906
  NAIRA-NGN 37.39799881 3.022000074 0.508000016 0.202500001 0.0176 0.43779999 1 24.91049957
  LEONE-SLL 1.501299977 0.121299997 0.020400001 0.0081 0.0007 0.0176 0.040100001 1
13/07/2015 FCFA-XOF 12.52740002 1 0.168099999 0.068000004 0.0059 0.146599993 0.335000008 8.344400406
  ESCUDO-CVE 74.52120209 5.948599815 1 0.404300004 0.035100002 0.872300029 1.992699981 49.63790131
  DALASI-GMD 184.3005066 14.71179962 2.473099947 1 0.086800002 2.157399893 4.928100109 122.7609024
  CEDI-GHS 2122.567139 169.4335938 28.48270035 11.51690006 1 24.84620094 56.7560997 1413.822754
  FRANC GUINEEN-GNF 1 0.079800002 0.0134 0.0054 0.0005 0.0117 0.026699999 0.666100025
  LIBERIA DOLLAR-LRD 85.42839813 6.819300175 1.146399975 0.463499993 0.040199999 1 2.284300089 56.90309906
  NAIRA-NGN 37.39799881 2.985300064 0.501800001 0.202900007 0.0176 0.43779999 1 24.91049957
  LEONE-SLL 1.501299977 0.119800001 0.020099999 0.0081 0.0007 0.0176 0.040100001 1
10/07/2015 FCFA-XOF 12.38070011 1 0.168099999 0.067599997 0.0062 0.144099995 0.331099987 8.246700287
  ESCUDO-CVE 73.64839935 5.948599815 1 0.401899993 0.036800001 0.85710001 1.969300032 49.05659866
  DALASI-GMD 183.2315979 14.79979992 2.487900019 1 0.091499999 2.132400036 4.899499893 122.0488968
  CEDI-GHS 2002.955688 161.7803955 27.19619942 10.93130016 1 23.30970001 53.55780029 1334.150757
  FRANC GUINEEN-GNF 1 0.080799997 0.0136 0.0055 0.0005 0.0116 0.026699999 0.666100025
  LIBERIA DOLLAR-LRD 85.9280014 6.940499783 1.166700006 0.469000012 0.0429 1 2.297699928 57.2358017
  NAIRA-NGN 37.39799881 3.020699978 0.507799983 0.204099998 0.0187 0.435200006 1 24.91049957
  LEONE-SLL 1.501299977 0.121299997 0.020400001 0.0082 0.0007 0.0175 0.040100001 1
09/07/2015 FCFA-XOF 12.68470001 1 0.168099999 0.067500003 0.0062 0.143700004 0.330199987 8.188599586
  ESCUDO-CVE 75.45690155 5.948599815 1 0.4014 0.036699999 0.854799986 1.963999987 48.71120071
  DALASI-GMD 187.9841003 14.81970024 2.491300106 1 0.091399997 2.129499912 4.892799854 121.3531036
  CEDI-GHS 2057.736816 162.2216949 27.27039909 10.94629955 1 23.30970001 53.55780029 1328.370972
  FRANC GUINEEN-GNF 1 0.0788 0.0133 0.0053 0.0005 0.0113 0.026000001 0.645500004
  LIBERIA DOLLAR-LRD 88.27809906 6.959400177 1.16989994 0.469599992 0.0429 1 2.297699928 56.98789978
  NAIRA-NGN 38.42089844 3.028899908 0.509199977 0.204400003 0.0187 0.435200006 1 24.80260086
  LEONE-SLL 1.549100041 0.122100003 0.020500001 0.0082 0.0008 0.0175 0.0403 1
08/07/2015 FCFA-XOF 12.58609962 1 0.168099999 0.066500001 0.0063 0.142499998 0.327399999 8.119600296
  ESCUDO-CVE 74.86990356 5.948599815 1 0.395500004 0.037599999 0.847599983 1.947399974 48.30049896
  DALASI-GMD 189.2960052 15.0401001 2.528300047 1 0.094999999 2.14289999 4.923699856 122.1196976
  CEDI-GHS 1991.859985 158.2592926 26.60429955 10.52250004 1 22.54870033 51.80920029 1285.000488
  FRANC GUINEEN-GNF 1 0.079499997 0.0134 0.0053 0.0005 0.0113 0.026000001 0.645099998
  LIBERIA DOLLAR-LRD 88.33609772 7.018599987 1.17990005 0.466699988 0.044300001 1 2.297699928 56.98789978
  NAIRA-NGN 38.44609833 3.054699898 0.513499975 0.203099996 0.019300001 0.435200006 1 24.80260086
  LEONE-SLL 1.550099969 0.123199999 0.0207 0.0082 0.0008 0.0175 0.0403 1
07/07/2015 FCFA-XOF 12.67510033 1 0.168099999 0.066500001 0.0066 0.1435 0.329699993 8.176799774
  ESCUDO-CVE 75.39990234 5.948599815 1 0.395799994 0.0392 0.853500009 1.961099982 48.64089966
  DALASI-GMD 190.5151062 15.03059959 2.52670002 1 0.099100001 2.156599998 4.955200195 122.902298
  CEDI-GHS 1921.779053 151.6179962 25.4878006 10.0873003 1 21.75460052 49.98469925 1239.749878
  FRANC GUINEEN-GNF 1 0.078900002 0.0133 0.0052 0.0005 0.0113 0.026000001 0.645099998
  LIBERIA DOLLAR-LRD 88.33889771 6.969500065 1.171599984 0.463699996 0.046 1 2.297699928 56.98789978
  NAIRA-NGN 38.44729996 3.033299923 0.509899974 0.201800004 0.02 0.435200006 1 24.80260086
  LEONE-SLL 1.550099969 0.122299999 0.0206 0.0081 0.0008 0.0175 0.0403 1
06/07/2015 FCFA-XOF 12.74190044 1 0.168099999 0.066399999 0.0068 0.144199997 0.331400007 8.219900131
  ESCUDO-CVE 75.79689789 5.948599815 1 0.395200014 0.040399998 0.85799998 1.971400023 48.89699936
  DALASI-GMD 191.7749939 15.05080032 2.530100107 1 0.1021 2.170900106 4.987999916 123.7151031
  CEDI-GHS 1878.055542 147.392395 24.77750015 9.793000221 1 21.25970078 48.84749985 1211.543579
  FRANC GUINEEN-GNF 1 0.078500003 0.0132 0.0052 0.0005 0.0113 0.026000001 0.645099998
  LIBERIA DOLLAR-LRD 88.33889771 6.933000088 1.165500045 0.460599989 0.046999998 1 2.297699928 56.98789978
  NAIRA-NGN 38.44729996 3.017400026 0.507200003 0.200499997 0.020500001 0.435200006 1 24.80260086
  LEONE-SLL 1.550099969 0.121699996 0.020500001 0.0081 0.0008 0.0175 0.0403 1
03/07/2015 FCFA-XOF 12.74190044 1 0.168099999 0.066399999 0.0071 0.144199997 0.331400007 8.200799942
  ESCUDO-CVE 75.79689789 5.948599815 1 0.395200014 0.042100001 0.85799998 1.971400023 48.78359985
  DALASI-GMD 191.7749939 15.05080032 2.530100107 1 0.106399998 2.170900106 4.987999916 123.428299
  CEDI-GHS 1802.017456 141.4248047 23.77429962 9.396499634 1 20.39889908 46.86980057 1159.796143
  FRANC GUINEEN-GNF 1 0.078500003 0.0132 0.0052 0.0006 0.0113 0.026000001 0.643599987
  LIBERIA DOLLAR-LRD 88.33889771 6.933000088 1.165500045 0.460599989 0.048999999 1 2.297699928 56.85580063
  NAIRA-NGN 38.44729996 3.017400026 0.507200003 0.200499997 0.021299999 0.435200006 1 24.74510002
  LEONE-SLL 1.55369997 0.1219 0.020500001 0.0081 0.0009 0.0176 0.040399998 1
02/07/2015 FCFA-XOF 12.78100014 1 0.168099999 0.066399999 0.0073 0.144700006 0.332399994 8.225999832
  ESCUDO-CVE 76.02960205 5.948599815 1 0.394800007 0.043699998 0.860700011 1.977499962 48.9333992
  DALASI-GMD 192.5614929 15.06620026 2.532700062 1 0.110600002 2.179800034 5.008399963 123.9345016
  CEDI-GHS 1741.761841 136.2774963 22.9090004 9.045200348 1 19.71680069 45.30260086 1121.015137
  FRANC GUINEEN-GNF 1 0.078199998 0.0132 0.0052 0.0006 0.0113 0.026000001 0.643599987
  LIBERIA DOLLAR-LRD 88.33889771 6.911699772 1.161900043 0.458799988 0.050700001 1 2.297699928 56.85580063
  NAIRA-NGN 38.44729996 3.00819993 0.505699992 0.199699998 0.0221 0.435200006 1 24.74510002
  LEONE-SLL 1.55369997 0.121600002 0.020400001 0.0081 0.0009 0.0176 0.040399998 1
01/07/2015 FCFA-XOF 12.48419952 1 0.168099999 0.066699997 0.0074 0.145799994 0.335099995 8.291899681
  ESCUDO-CVE 74.26409912 5.948599815 1 0.396499991 0.044 0.867600024 1.993399978 49.32590103
  DALASI-GMD 187.2971039 15.00269985 2.522000074 1 0.111000001 2.187999964 5.027299881 124.4018021
  CEDI-GHS 1687.779297 135.1932068 22.72669983 9.011199951 1 19.71680069 45.30260086 1121.015137
  FRANC GUINEEN-GNF 1 0.0801 0.0135 0.0053 0.0006 0.0117 0.026799999 0.664200008
  LIBERIA DOLLAR-LRD 85.60099792 6.856699944 1.152699947 0.456999987 0.050700001 1 2.297699928 56.85580063
  NAIRA-NGN 37.25569916 2.984200001 0.501699984 0.198899999 0.0221 0.435200006 1 24.74510002
  LEONE-SLL 1.505599976 0.1206 0.020300001 0.008 0.0009 0.0176 0.040399998 1
30/06/2015 FCFA-XOF 12.42169952 1 0.168099999 0.066399999 0.0073 0.145099998 0.333400011 8.25039959
  ESCUDO-CVE 73.89209747 5.948599815 1 0.395099998 0.043699998 0.863200009 1.983399987 49.0788002
  DALASI-GMD 187.0001984 15.05440044 2.530699968 1 0.110600002 2.184600115 5.01940012 124.2045975
  CEDI-GHS 1691.30896 136.1580048 22.88890076 9.044400215 1 19.75810051 45.39730072 1123.359619
  FRANC GUINEEN-GNF 1 0.080499999 0.0135 0.0053 0.0006 0.0117 0.026799999 0.664200008
  LIBERIA DOLLAR-LRD 85.60099792 6.891300201 1.158499956 0.457800001 0.0506 1 2.297699928 56.85580063
  NAIRA-NGN 37.25569916 2.999300003 0.504199982 0.199200004 0.022 0.435200006 1 24.74510002
  LEONE-SLL 1.505599976 0.121200003 0.020400001 0.0081 0.0009 0.0176 0.040399998 1
29/06/2015 FCFA-XOF 12.49870014 1 0.168099999 0.066500001 0.0074 0.145999998 0.335399985 8.301600456
  ESCUDO-CVE 74.35050201 5.948599815 1 0.395500004 0.043699998 0.868600011 1.995200038 49.38330078
  DALASI-GMD 187.9996948 15.04150009 2.528599977 1 0.110600002 2.196199894 5.04489994 124.8684998
  CEDI-GHS 1700.504395 136.0541992 22.87150002 9.04529953 1 19.8654995 45.63249969 1129.467041
  FRANC GUINEEN-GNF 1 0.079999998 0.0134 0.0053 0.0006 0.0117 0.026799999 0.664200008
  LIBERIA DOLLAR-LRD 85.60099792 6.848800182 1.151299953 0.455300003 0.050299998 1 2.297100067 56.85580063
  NAIRA-NGN 37.26520157 2.98149991 0.50120002 0.198200002 0.0219 0.435299993 1 24.75139999
  LEONE-SLL 1.505599976 0.120499998 0.020199999 0.008 0.0009 0.0176 0.040399998 1
26/06/2015 FCFA-XOF 12.50319958 1 0.168099999 0.066600002 0.0074 0.1461 0.335500002 8.304599762
  ESCUDO-CVE 74.37719727 5.948599815 1 0.396400005 0.043699998 0.868900001 1.995900035 49.40100098
  DALASI-GMD 187.642395 15.00749969 2.522799969 1 0.110299997 2.192100048 5.035299778 124.6312027
  CEDI-GHS 1700.504395 136.0052948 22.86319923 9.0625 1 19.8654995 45.63249969 1129.467041
  FRANC GUINEEN-GNF 1 0.079999998 0.0134 0.0053 0.0006 0.0117 0.026799999 0.664200008
  LIBERIA DOLLAR-LRD 85.60099792 6.846300125 1.150900006 0.456200004 0.050299998 1 2.297100067 56.85580063
  NAIRA-NGN 37.26520157 2.980400085 0.500999987 0.198599994 0.0219 0.435299993 1 24.75139999
  LEONE-SLL 1.505599976 0.120399997 0.020199999 0.008 0.0009 0.0176 0.040399998 1
25/06/2015 FCFA-XOF 12.79109955 1 0.168099999 0.066500001 0.0074 0.146200001 0.335700005 8.335100174
  ESCUDO-CVE 76.08940125 5.948599815 1 0.395500004 0.0438 0.869400024 1.997099996 49.58269882
  DALASI-GMD 192.3914032 15.04109955 2.52850008 1 0.110699996 2.198299885 5.049699783 125.3694
  CEDI-GHS 1738.570557 135.9208984 22.84900093 9.036600113 1 19.8654995 45.63249969 1132.917358
  FRANC GUINEEN-GNF 1 0.078199998 0.0131 0.0052 0.0006 0.0114 0.0262 0.651600003
  LIBERIA DOLLAR-LRD 87.51719666 6.842100143 1.150200009 0.454899997 0.050299998 1 2.297100067 57.02949905
  NAIRA-NGN 38.09939957 2.978600025 0.500699997 0.197999999 0.0219 0.435299993 1 24.82699966
  LEONE-SLL 1.534600019 0.119999997 0.020199999 0.008 0.0009 0.0175 0.0403 1
24/06/2015 FCFA-XOF 12.78079987 1 0.168099999 0.066299997 0.0073 0.145999998 0.335500002 8.328399658
  ESCUDO-CVE 76.02829742 5.948599815 1 0.394600004 0.043499999 0.868700027 1.995499969 49.54290009
  DALASI-GMD 192.6607971 15.07429981 2.534100056 1 0.110200003 2.201400042 5.056799889 125.5449982
  CEDI-GHS 1747.809204 136.7528992 22.98889923 9.07199955 1 19.97100067 45.875 1138.937744
  FRANC GUINEEN-GNF 1 0.078199998 0.0132 0.0052 0.0006 0.0114 0.0262 0.651600003
  LIBERIA DOLLAR-LRD 87.51719666 6.847599983 1.151100039 0.454299986 0.050099999 1 2.297100067 57.02949905
  NAIRA-NGN 38.09939957 2.980999947 0.501100004 0.197799996 0.0218 0.435299993 1 24.82699966
  LEONE-SLL 1.534600019 0.120099999 0.020199999 0.008 0.0009 0.0175 0.0403 1
23/06/2015 FCFA-XOF 12.62959957 1 0.168099999 0.067000002 0.0074 0.1479 0.339700013 8.433300018
  ESCUDO-CVE 75.12889862 5.948599815 1 0.398600012 0.043900002 0.879700005 2.02060008 50.16650009
  DALASI-GMD 188.490799 14.92459965 2.508899927 1 0.110200003 2.207000017 5.069600105 125.8628006
  CEDI-GHS 1710.375854 135.4261932 22.76589966 9.074099541 1 20.02619934 46.00180054 1142.085449
  FRANC GUINEEN-GNF 1 0.0792 0.0133 0.0053 0.0006 0.0117 0.026900001 0.667699993
  LIBERIA DOLLAR-LRD 85.40679932 6.76240015 1.136800051 0.453099996 0.049899999 1 2.297100067 57.02949905
  NAIRA-NGN 37.18059921 2.943900108 0.494899988 0.197300002 0.0217 0.435299993 1 24.82699966
  LEONE-SLL 1.497599959 0.118600003 0.0199 0.0079 0.0009 0.0175 0.0403 1
22/06/2015 FCFA-XOF 12.57830048 1 0.168099999 0.066600002 0.0074 0.147300005 0.33829999 8.385700226
  ESCUDO-CVE 74.82379913 5.948599815 1 0.396200001 0.043699998 0.876100004 2.012399912 49.88359833
  DALASI-GMD 188.8515015 15.01410007 2.523900032 1 0.110399999 2.211199999 5.079299927 125.9037018
  CEDI-GHS 1710.375854 135.978302 22.8586998 9.056699753 1 20.02619934 46.00180054 1140.275024
  FRANC GUINEEN-GNF 1 0.079499997 0.0134 0.0053 0.0006 0.0117 0.026900001 0.666700006
  LIBERIA DOLLAR-LRD 85.40679932 6.789999962 1.14139998 0.452199996 0.049899999 1 2.297100067 56.93909836
  NAIRA-NGN 37.18059921 2.955899954 0.496899992 0.196899995 0.0217 0.435299993 1 24.78759956
  LEONE-SLL 1.5 0.1193 0.02 0.0079 0.0009 0.0176 0.0403 1
Grand Summary (31808 detail records)
Page 
 of 199
Records 2261 to 2280 of 3973
©2016 - WEST AFRICAN MONETARY. All rights reserved.