between and
Date
CURRENCY
WAUA
USD
GBP
EURO
21/02/2024 FCFA-XOF 805.0560303 607.2594604 764.4485474 655.9569702
  ESCUDO-CVE 135.3343658 102.0836792 128.5080261 110.2699966
  DALASI-GMD 89.12554932 67.22803497 84.62999725 72.61920166
  CEDI-GHS 16.30012512 12.29529953 15.47793674 13.28128815
  FRANC GUINEEN-GNF 11275.37305 8505.09375 10706.63672 9187.136719
  LIBERIA DOLLAR-LRD 252.6800385 190.5983429 239.9347076 205.8828735
  NAIRA-NGN 2128.867676 1605.819946 2021.486328 1734.59436
  LEONE-SLL 30.19221306 22.77420044 28.66930008 24.60051537
  WAUA-UCAO 1 0.754307091 0.949559391 0.814796686
  US DOLLAR-USD 1.325719953 1 1.261049986 1.079482317
  GREAT BRITISH POUND-GBP 1.053120017 0.792990029 1 0.856091082
  EURO 1.227300048 0.926370025 1.168099999 1
20/02/2024 FCFA-XOF 807.0042114 609.170105 767.588562 655.9569702
  ESCUDO-CVE 135.6618805 102.4048691 129.0358734 110.2699966
  DALASI-GMD 88.25032043 66.61608124 83.94000244 71.73248291
  CEDI-GHS 16.269907 12.28139973 15.47525311 13.22466373
  FRANC GUINEEN-GNF 11269.99805 8507.199219 10719.54883 9160.588867
  LIBERIA DOLLAR-LRD 252.456131 190.5674438 240.1256866 205.2038422
  NAIRA-NGN 2036.252808 1537.072998 1936.798218 1655.126831
  LEONE-SLL 29.83187294 22.51869965 28.37482643 24.24823189
  WAUA-UCAO 1 0.754853725 0.951158047 0.812829733
  US DOLLAR-USD 1.32475996 1 1.260811448 1.077841759
  GREAT BRITISH POUND-GBP 1.051349998 0.793139994 1 0.854963899
  EURO 1.230270028 0.927779973 1.169639945 1
19/02/2024 FCFA-XOF 807.0042114 609.170105 767.588562 655.9569702
  ESCUDO-CVE 135.6618805 102.4048691 129.0358734 110.2699966
  DALASI-GMD 88.25032043 66.61608124 83.94000244 71.73248291
  CEDI-GHS 16.1705513 12.20639992 15.38074875 13.14390373
  FRANC GUINEEN-GNF 11271.47559 8508.31543 10720.95508 9161.790039
  LIBERIA DOLLAR-LRD 252.3591003 190.4942017 240.0333862 205.1249695
  NAIRA-NGN 1978.171387 1493.22998 1881.553589 1607.916504
  LEONE-SLL 29.83187294 22.51869965 28.37482643 24.24823189
  WAUA-UCAO 1 0.754853725 0.951158047 0.812829733
  US DOLLAR-USD 1.32475996 1 1.260207653 1.077853322
  GREAT BRITISH POUND-GBP 1.051349998 0.793519974 1 0.855380774
  EURO 1.230270028 0.927770019 1.169070005 1
16/02/2024 FCFA-XOF 807.6995239 610.5891724 766.3837891 655.9569702
  ESCUDO-CVE 135.7787628 102.6434097 128.8333588 110.2699966
  DALASI-GMD 89.94068146 67.99162292 85.33999634 73.04351807
  CEDI-GHS 16.11393166 12.18150043 15.28966618 13.08660698
  FRANC GUINEEN-GNF 11254.96973 8508.31543 10679.25098 9140.498047
  LIBERIA DOLLAR-LRD 251.9505768 190.4647522 239.0627136 204.6166229
  NAIRA-NGN 2006.326416 1516.703979 1903.697998 1629.397827
  LEONE-SLL 29.82932663 22.54980087 28.30348587 24.2252903
  WAUA-UCAO 1 0.755960763 0.948847651 0.812129974
  US DOLLAR-USD 1.322819948 1 1.257355571 1.074898958
  GREAT BRITISH POUND-GBP 1.053910017 0.795319974 1 0.854963899
  EURO 1.231330037 0.930320024 1.169639945 1
15/02/2024 FCFA-XOF 809.1098633 612.2987061 768.6190186 655.9569702
  ESCUDO-CVE 136.0158386 102.9307938 129.2091064 110.2699966
  DALASI-GMD 89.4672699 67.70488739 84.98999786 72.53240967
  CEDI-GHS 16.07189178 12.16250038 15.26759529 13.02971458
  FRANC GUINEEN-GNF 11244.93457 8509.670898 10682.19629 9116.429688
  LIBERIA DOLLAR-LRD 251.6590729 190.4445038 239.0651245 204.0236359
  NAIRA-NGN 2004.21814 1516.703979 1903.919678 1624.848511
  LEONE-SLL 29.895504 22.62360001 28.39942169 24.23671532
  WAUA-UCAO 1 0.756755948 0.949956298 0.810714424
  US DOLLAR-USD 1.321429968 1 1.257007837 1.071650505
  GREAT BRITISH POUND-GBP 1.052680016 0.795539975 1 0.852616668
  EURO 1.233479977 0.93313998 1.172860026 1
14/02/2024 FCFA-XOF 805.8234863 607.760437 769.9146729 655.9569702
  ESCUDO-CVE 135.4633942 102.1678925 129.4269104 110.2699966
  DALASI-GMD 88.78646851 66.96367645 84.83000183 72.27402496
  CEDI-GHS 16.12414742 12.16100025 15.40563011 13.12539005
  FRANC GUINEEN-GNF 11282.8877 8509.670898 10780.10352 9184.503906
  LIBERIA DOLLAR-LRD 252.4729309 190.4176941 241.2223206 205.5181885
  NAIRA-NGN 2008.845337 1515.092041 1919.327881 1635.241699
  LEONE-SLL 30.15299225 22.74169922 28.80932617 24.54516029
  WAUA-UCAO 1 0.754210353 0.955438375 0.814020693
  US DOLLAR-USD 1.325889945 1 1.261877418 1.074540854
  GREAT BRITISH POUND-GBP 1.046640038 0.792469978 1 0.851621926
  EURO 1.228469968 0.930630028 1.17422998 1
13/02/2024 FCFA-XOF 806.9845581 608.8886719 768.2055054 655.9569702
  ESCUDO-CVE 135.6585693 102.3575592 129.1396027 110.2699966
  DALASI-GMD 89.23827362 67.33236694 84.94999695 72.53729248
  CEDI-GHS 16.11746025 12.16100025 15.34294796 13.10106945
  FRANC GUINEEN-GNF 11282.71875 8513.075195 10740.53711 9171.15332
  LIBERIA DOLLAR-LRD 252.3080292 190.3722992 240.1835632 205.0884552
  NAIRA-NGN 2008.012085 1515.092041 1911.518555 1632.21167
  LEONE-SLL 29.8579216 22.5284996 28.42312241 24.26999855
  WAUA-UCAO 1 0.754523396 0.951945782 0.812849522
  US DOLLAR-USD 1.325340033 1 1.262881398 1.078120589
  GREAT BRITISH POUND-GBP 1.050480008 0.791840017 1 0.853781402
  EURO 1.230239987 0.927540004 1.171259999 1
12/02/2024 FCFA-XOF 806.9385986 608.9459229 767.7305908 655.9569702
  ESCUDO-CVE 135.6508484 102.3671799 129.0597687 110.2699966
  DALASI-GMD 89.1307373 67.26137543 84.80000305 72.45400238
  CEDI-GHS 16.05778122 12.11779976 15.27755642 13.05330276
  FRANC GUINEEN-GNF 11279.86816 8512.208984 10731.79492 9169.357422
  LIBERIA DOLLAR-LRD 252.2699432 190.3722992 240.0125122 205.0691833
  NAIRA-NGN 1963.171021 1481.482056 1867.783325 1595.853516
  LEONE-SLL 30.20948219 22.79719925 28.74164581 24.55715942
  WAUA-UCAO 1 0.754637241 0.951411426 0.812895775
  US DOLLAR-USD 1.325139999 1 1.263136625 1.078655601
  GREAT BRITISH POUND-GBP 1.051069975 0.791679978 1 0.854146004
  EURO 1.230170012 0.927079976 1.170760036 1
09/02/2024 FCFA-XOF 807.8241577 609.7384644 768.602356 655.9569702
  ESCUDO-CVE 135.7997131 102.5004044 129.2063141 110.2699966
  DALASI-GMD 88.85407257 67.06626129 84.54000092 72.14992523
  CEDI-GHS 16.03099251 12.10004997 15.25265026 13.01724148
  FRANC GUINEEN-GNF 11273.4375 8509.089844 10726.08594 9154.083984
  LIBERIA DOLLAR-LRD 252.1776123 190.3414001 239.9337921 204.7693939
  NAIRA-NGN 1913.854248 1444.560059 1820.932007 1554.058594
  LEONE-SLL 29.75061798 22.45549965 28.30615425 24.15764046
  WAUA-UCAO 1 0.754791021 0.951447606 0.812004685
  US DOLLAR-USD 1.32486999 1 1.262036681 1.077481747
  GREAT BRITISH POUND-GBP 1.05103004 0.792370021 1 0.853847027
  EURO 1.231520057 0.928089976 1.171169996 1
08/02/2024 FCFA-XOF 807.3190918 608.7185669 768.9046021 655.9569702
  ESCUDO-CVE 135.714798 102.3289566 129.2571106 110.2699966
  DALASI-GMD 88.76361847 66.92776489 84.54000092 72.12156677
  CEDI-GHS 16.03129959 12.08759975 15.26848698 13.02563477
  FRANC GUINEEN-GNF 11286.6543 8510.136719 10749.60352 9170.549805
  LIBERIA DOLLAR-LRD 252.4006805 190.3101044 240.3907471 205.0787506
  NAIRA-NGN 1880.152588 1417.63501 1790.689697 1527.647827
  LEONE-SLL 29.80146027 22.47030067 28.38342476 24.21406555
  WAUA-UCAO 1 0.753999949 0.952417254 0.812512696
  US DOLLAR-USD 1.326259971 1 1.262164116 1.076797128
  GREAT BRITISH POUND-GBP 1.049960017 0.792289972 1 0.853220463
  EURO 1.230749965 0.928680003 1.172029972 1
07/02/2024 FCFA-XOF 808.5325928 610.5865479 766.6505127 655.9569702
  ESCUDO-CVE 135.918808 102.6429749 128.8781891 110.2699966
  DALASI-GMD 89.15841675 67.33053589 84.54000092 72.33361816
  CEDI-GHS 15.9952879 12.07929993 15.16672993 12.97686863
  FRANC GUINEEN-GNF 11265.32227 8507.330078 10681.77637 9139.479492
  LIBERIA DOLLAR-LRD 251.9442291 190.2628937 238.8934784 204.4006348
  NAIRA-NGN 1865.121582 1408.5 1768.508057 1513.160522
  LEONE-SLL 29.76236153 22.47590065 28.22066689 24.14600182
  WAUA-UCAO 1 0.75517863 0.948199868 0.811293185
  US DOLLAR-USD 1.324190021 1 1.25680244 1.074691057
  GREAT BRITISH POUND-GBP 1.054630041 0.795669973 1 0.855183244
  EURO 1.232599974 0.930499971 1.169340014 1
06/02/2024 FCFA-XOF 808.6375732 610.4215088 767.4777222 655.9569702
  ESCUDO-CVE 135.9364471 102.6152267 129.0172577 110.2699966
  DALASI-GMD 88.98959351 67.17614746 84.45999908 72.18727875
  CEDI-GHS 15.99082756 12.07110023 15.17689133 12.9715662
  FRANC GUINEEN-GNF 11269.83105 8507.330078 10696.19434 9141.950195
  LIBERIA DOLLAR-LRD 251.9786377 190.2127533 239.1528625 204.4020233
  NAIRA-NGN 1811.87915 1367.744995 1719.654053 1469.774414
  LEONE-SLL 29.767519 22.4708004 28.25234413 24.14705086
  WAUA-UCAO 1 0.754876494 0.949099779 0.811187923
  US DOLLAR-USD 1.324720025 1 1.257482052 1.075708389
  GREAT BRITISH POUND-GBP 1.053629994 0.795239985 1 0.855527163
  EURO 1.232759953 0.929620028 1.168869972 1
05/02/2024 FCFA-XOF 803.3374023 602.7351074 769.0015259 655.9569702
  ESCUDO-CVE 135.0454712 101.3231049 129.273407 110.2699966
  DALASI-GMD 88.23114014 66.19883728 84.45999908 72.04424286
  CEDI-GHS 16.06527901 12.05360031 15.37862396 13.11793995
  FRANC GUINEEN-GNF 11341.66016 8509.521484 10856.89941 9260.916992
  LIBERIA DOLLAR-LRD 253.3618164 190.0945435 242.5327301 206.8800201
  NAIRA-NGN 1884.107666 1413.625 1803.577881 1538.448975
  LEONE-SLL 30.01217461 22.51779938 28.72940636 24.50613594
  WAUA-UCAO 1 0.750288844 0.957258403 0.816539824
  US DOLLAR-USD 1.332820058 1 1.263711214 1.078876615
  GREAT BRITISH POUND-GBP 1.044649959 0.791320026 1 0.85417521
  EURO 1.224679947 0.926890016 1.170719981 1
02/02/2024 FCFA-XOF 806.0858765 606.5812988 767.2039795 655.9569702
  ESCUDO-CVE 135.5074921 101.9696732 128.9712372 110.2699966
  DALASI-GMD 88.36219025 66.49272919 84.09999847 71.90523529
  CEDI-GHS 15.99410915 12.03559971 15.22262573 13.01529789
  FRANC GUINEEN-GNF 11310.14941 8510.911133 10764.59961 9203.698242
  LIBERIA DOLLAR-LRD 252.5758514 190.0638428 240.392746 205.5350494
  NAIRA-NGN 1803.161865 1356.883057 1716.185547 1467.333252
  LEONE-SLL 29.97759247 22.55820084 28.53161049 24.39443779
  WAUA-UCAO 1 0.752502084 0.951764584 0.813755751
  US DOLLAR-USD 1.32889998 1 1.269164324 1.082825303
  GREAT BRITISH POUND-GBP 1.050680041 0.787919998 1 0.853264153
  EURO 1.228870034 0.923510015 1.17197001 1
01/02/2024 FCFA-XOF 804.9707642 605.2957764 767.8746948 655.9569702
  ESCUDO-CVE 135.3200378 101.7535706 129.0839844 110.2699966
  DALASI-GMD 88.32011414 66.41209412 84.25 71.9705658
  CEDI-GHS 16.00590324 12.03559971 15.26829243 13.04293919
  FRANC GUINEEN-GNF 11317.32617 8510.036133 10795.78223 9222.296875
  LIBERIA DOLLAR-LRD 252.6914368 190.0106964 241.0464783 205.9139557
  NAIRA-NGN 1804.491577 1356.883057 1721.333862 1470.449585
  LEONE-SLL 30.04052544 22.58889961 28.656147 24.47951508
  WAUA-UCAO 1 0.751947522 0.953916311 0.814883053
  US DOLLAR-USD 1.329879999 1 1.269244909 1.083282828
  GREAT BRITISH POUND-GBP 1.048310041 0.78786999 1 0.853577316
  EURO 1.227169991 0.923120022 1.171540022 1
31/01/2024 FCFA-XOF 804.4459839 604.7920532 766.8474731 655.9569702
  ESCUDO-CVE 135.2318268 101.6688843 128.9113007 110.2699966
  DALASI-GMD 88.42273712 66.4772644 84.29000092 72.10118866
  CEDI-GHS 15.97819996 12.01259995 15.23140335 13.02885723
  FRANC GUINEEN-GNF 11319.36914 8510.036133 10790.31934 9229.978516
  LIBERIA DOLLAR-LRD 252.6585541 189.9517059 240.8497009 206.0214691
  NAIRA-NGN 1179.667847 886.8883057 1124.532104 961.918396
  LEONE-SLL 29.96587372 22.52869987 28.56531715 24.43461227
  WAUA-UCAO 1 0.751811862 0.953261614 0.815414608
  US DOLLAR-USD 1.330119967 1 1.269132137 1.083634973
  GREAT BRITISH POUND-GBP 1.049029946 0.787940025 1 0.853927195
  EURO 1.226369977 0.922819972 1.171059966 1
30/01/2024 FCFA-XOF 805.5808105 606.0734863 769.4107666 655.9569702
  ESCUDO-CVE 135.4225922 101.8843079 129.3422089 110.2699966
  DALASI-GMD 88.4304657 66.53009033 84.45999908 72.00591278
  CEDI-GHS 15.95680618 12.00500011 15.24035645 12.99308395
  FRANC GUINEEN-GNF 11311.36914 8510.036133 10803.49707 9210.462891
  LIBERIA DOLLAR-LRD 252.3818359 189.8778534 241.0500793 205.5059357
  NAIRA-NGN 1178.834229 886.8883057 1125.905396 959.8845215
  LEONE-SLL 30.4581604 22.91500092 29.0906105 24.80104256
  WAUA-UCAO 1 0.752343535 0.955100715 0.814265966
  US DOLLAR-USD 1.329180002 1 1.269954205 1.082989454
  GREAT BRITISH POUND-GBP 1.047009945 0.787429988 1 0.852863908
  EURO 1.228099942 0.923370004 1.172520041 1
29/01/2024 FCFA-XOF 803.5473022 603.3996582 768.8786011 655.9569702
  ESCUDO-CVE 135.0807495 101.4348221 129.2527466 110.2699966
  DALASI-GMD 88.33100891 66.32950592 84.51999664 72.10694122
  CEDI-GHS 15.95376587 11.97999954 15.26544666 13.02348232
  FRANC GUINEEN-GNF 11330.60156 8508.374023 10841.74707 9249.470703
  LIBERIA DOLLAR-LRD 252.7019958 189.7589569 241.7992706 206.2873383
  NAIRA-NGN 1181.069092 886.8883057 1130.112427 964.1380615
  LEONE-SLL 30.42321968 22.84539986 29.1106205 24.83528137
  WAUA-UCAO 1 0.750919878 0.956855416 0.816326559
  US DOLLAR-USD 1.331699967 1 1.270373583 1.085623145
  GREAT BRITISH POUND-GBP 1.04508996 0.787169993 1 0.854708135
  EURO 1.225000024 0.921130002 1.169989944 1
26/01/2024 FCFA-XOF 802.5895996 602.1831055 766.7003784 655.9569702
  ESCUDO-CVE 134.919754 101.2303085 128.8865814 110.2699966
  DALASI-GMD 88.25655365 66.21890259 84.30999756 72.13213348
  CEDI-GHS 15.95494843 11.97099972 15.24149418 13.03998947
  FRANC GUINEEN-GNF 11341.12988 8509.250977 10833.99023 9269.112305
  LIBERIA DOLLAR-LRD 252.8271637 189.6962433 241.5215454 206.6358032
  NAIRA-NGN 1182.044678 886.8883057 1129.1875 966.0858765
  LEONE-SLL 30.45861244 22.85309982 29.09659958 24.8938427
  WAUA-UCAO 1 0.750300109 0.955283165 0.817300618
  US DOLLAR-USD 1.332800031 1 1.271455765 1.086755753
  GREAT BRITISH POUND-GBP 1.046810031 0.786499977 1 0.854825079
  EURO 1.223539948 0.920170009 1.169829965 1
25/01/2024 FCFA-XOF 801.9074097 601.5222778 766.4294434 655.9569702
  ESCUDO-CVE 134.805069 101.1192245 128.8410187 110.2699966
  DALASI-GMD 87.48030853 65.62023926 83.61000061 71.55853271
  CEDI-GHS 15.95130062 11.96529961 15.24558258 13.04809856
  FRANC GUINEEN-GNF 11341.60645 8507.501953 10839.83105 9277.387695
  LIBERIA DOLLAR-LRD 252.708725 189.5604553 241.5283813 206.7147064
  NAIRA-NGN 1199.505005 899.7659912 1146.436523 981.1902466
  LEONE-SLL 30.24151993 22.68460083 28.90357399 24.73744011
  WAUA-UCAO 1 0.750114381 0.955757976 0.817995906
  US DOLLAR-USD 1.333130002 1 1.272491336 1.088387966
  GREAT BRITISH POUND-GBP 1.04629004 0.785860002 1 0.855395436
  EURO 1.222499967 0.918789983 1.169049978 1
Grand Summary (48092 detail records)
Page 
 of 203
Records 61 to 80 of 4042
©2016 - WEST AFRICAN MONETARY. All rights reserved.