between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
28/08/2015 FCFA-XOF 12.82559967 1 0.168099999 0.068700001 0.007 0.152199998 0.338 8.688400269
  ESCUDO-CVE 76.29519653 5.948599815 1 0.408800006 0.0416 0.905600011 2.010799885 51.68420029
  DALASI-GMD 186.6414032 14.55220032 2.44630003 1 0.101800002 2.215399981 4.919000149 126.4354019
  CEDI-GHS 1833.216553 142.9337006 24.0279007 9.822099686 1 21.7602005 48.31510162 1241.864502
  FRANC GUINEEN-GNF 1 0.078000002 0.0131 0.0054 0.0005 0.0119 0.0264 0.677399993
  LIBERIA DOLLAR-LRD 84.24610138 6.568600178 1.104200006 0.451400012 0.046 1 2.220299959 57.07030106
  NAIRA-NGN 37.94290161 2.958400011 0.497299999 0.203299999 0.0207 0.450399995 1 25.70339966
  LEONE-SLL 1.476199985 0.115099996 0.019300001 0.0079 0.0008 0.0175 0.038899999 1
27/08/2015 FCFA-XOF 13.30949974 1 0.168099999 0.068700001 0.0071 0.153799996 0.341600001 8.779299736
  ESCUDO-CVE 79.1733017 5.948599815 1 0.408499986 0.041999999 0.915099978 2.031800032 52.22489929
  DALASI-GMD 193.8123932 14.56200027 2.447999954 1 0.102799997 2.240099907 4.973800182 127.8440018
  CEDI-GHS 1885.945313 141.6994934 23.82049942 9.730799675 1 21.79800034 48.39899826 1244.020874
  FRANC GUINEEN-GNF 1 0.075099997 0.0126 0.0052 0.0005 0.0116 0.025699999 0.659600019
  LIBERIA DOLLAR-LRD 86.51909637 6.500599861 1.092800021 0.446399987 0.045899998 1 2.220299959 57.07030106
  NAIRA-NGN 38.96659851 2.927700043 0.492199987 0.201100007 0.0207 0.450399995 1 25.70339966
  LEONE-SLL 1.516000032 0.113899998 0.019099999 0.0078 0.0008 0.0175 0.038899999 1
26/08/2015 FCFA-XOF 13.43089962 1 0.168099999 0.068599999 0.0071 0.155200005 0.344700009 8.859399796
  ESCUDO-CVE 79.89550018 5.948599815 1 0.407900006 0.042199999 0.923399985 2.050400019 52.70119858
  DALASI-GMD 195.8827057 14.58450031 2.451699972 1 0.103600003 2.263999939 5.026899815 129.2095947
  CEDI-GHS 1891.255737 140.8141022 23.67160034 9.654999733 1 21.8593998 48.53530121 1247.523804
  FRANC GUINEEN-GNF 1 0.074500002 0.0125 0.0051 0.0005 0.0116 0.025699999 0.659600019
  LIBERIA DOLLAR-LRD 86.51909637 6.441800117 1.082900047 0.441700011 0.045699999 1 2.220299959 57.07030106
  NAIRA-NGN 38.96659851 2.901299953 0.487699986 0.198899999 0.0206 0.450399995 1 25.70339966
  LEONE-SLL 1.516000032 0.112899996 0.018999999 0.0077 0.0008 0.0175 0.038899999 1
25/08/2015 FCFA-XOF 13.42039967 1 0.168099999 0.068800002 0.0071 0.155100003 0.344399989 8.852399826
  ESCUDO-CVE 79.83300018 5.948599815 1 0.409500003 0.042100001 0.922699988 2.048799992 52.65999985
  DALASI-GMD 194.9523926 14.52659988 2.441999912 1 0.102700002 2.253299952 5.003099918 128.5959015
  CEDI-GHS 1897.818359 141.4131927 23.77230072 9.734800339 1 21.93530083 48.70370102 1251.852661
  FRANC GUINEEN-GNF 1 0.074500002 0.0125 0.0051 0.0005 0.0116 0.025699999 0.659600019
  LIBERIA DOLLAR-LRD 86.51909637 6.446800232 1.083799958 0.443800002 0.045600001 1 2.220299959 57.07030106
  NAIRA-NGN 38.96659851 2.90350008 0.488099992 0.199900001 0.020500001 0.450399995 1 25.70339966
  LEONE-SLL 1.516000032 0.112999998 0.018999999 0.0078 0.0008 0.0175 0.038899999 1
24/08/2015 FCFA-XOF 13.16829967 1 0.168099999 0.066299997 0.0069 0.152199998 0.337900013 8.686200142
  ESCUDO-CVE 78.33350372 5.948599815 1 0.394699991 0.041099999 0.905399978 2.010299921 51.67089844
  DALASI-GMD 198.4705963 15.07180023 2.533699989 1 0.104199998 2.29399991 5.093400002 130.9165955
  CEDI-GHS 1905.089966 144.6723938 24.32019997 9.598899841 1 22.01930046 48.89030075 1256.649292
  FRANC GUINEEN-GNF 1 0.075900003 0.0128 0.005 0.0005 0.0116 0.025699999 0.659600019
  LIBERIA DOLLAR-LRD 86.51909637 6.570300102 1.104500055 0.435900003 0.045400001 1 2.220299959 57.07030106
  NAIRA-NGN 38.96659851 2.959100008 0.497399986 0.1963 0.020500001 0.450399995 1 25.70339966
  LEONE-SLL 1.516000032 0.115099996 0.019400001 0.0076 0.0008 0.0175 0.038899999 1
21/08/2015 FCFA-XOF 13.05389977 1 0.168099999 0.065899998 0.0068 0.150900006 0.335000008 8.610699654
  ESCUDO-CVE 77.65309906 5.948599815 1 0.392199993 0.040399998 0.897499979 1.992799997 51.2220993
  DALASI-GMD 197.9898987 15.16709995 2.549700022 1 0.102899998 2.288399935 5.080999851 130.5995026
  CEDI-GHS 1923.998657 147.3887024 24.77689934 9.717700005 1 22.23789978 49.37559891 1269.121948
  FRANC GUINEEN-GNF 1 0.0766 0.0129 0.0051 0.0005 0.0116 0.025699999 0.659600019
  LIBERIA DOLLAR-LRD 86.51909637 6.627799988 1.114199996 0.437000006 0.045000002 1 2.220299959 57.07030106
  NAIRA-NGN 38.96659851 2.985100031 0.501800001 0.196799994 0.020300001 0.450399995 1 25.70339966
  LEONE-SLL 1.516000032 0.116099998 0.0195 0.0077 0.0008 0.0175 0.038899999 1
20/08/2015 FCFA-XOF 12.88799953 1 0.168099999 0.064999998 0.0067 0.149000004 0.33070001 8.407400131
  ESCUDO-CVE 76.66609955 5.948599815 1 0.386700004 0.039700001 0.886099994 1.967499971 50.01259995
  DALASI-GMD 198.2548981 15.38290024 2.585999966 1 0.102600001 2.291500092 5.087800026 129.3302002
  CEDI-GHS 1932.545288 149.9492035 25.20730019 9.747799873 1 22.33659935 49.59489822 1260.682495
  FRANC GUINEEN-GNF 1 0.077600002 0.013 0.005 0.0005 0.0116 0.025699999 0.6523
  LIBERIA DOLLAR-LRD 86.51909637 6.713099957 1.128499985 0.436399996 0.044799998 1 2.220299959 56.44010162
  NAIRA-NGN 38.96659851 3.023499966 0.508300006 0.196500003 0.020199999 0.450399995 1 25.41959953
  LEONE-SLL 1.532899976 0.118900001 0.02 0.0077 0.0008 0.0177 0.039299998 1
19/08/2015 FCFA-XOF 12.91020012 1 0.168099999 0.064999998 0.0066 0.149200007 0.33129999 8.421899796
  ESCUDO-CVE 76.79840088 5.948599815 1 0.386500001 0.039500002 0.887600005 1.970900059 50.09889984
  DALASI-GMD 198.6853943 15.38980007 2.587100029 1 0.102200001 2.29640007 5.098899841 129.6109924
  CEDI-GHS 1943.533203 150.5420074 25.30690002 9.781999588 1 22.46360016 49.87689972 1267.850342
  FRANC GUINEEN-GNF 1 0.077500001 0.013 0.005 0.0005 0.0116 0.025699999 0.6523
  LIBERIA DOLLAR-LRD 86.51909637 6.701600075 1.126600027 0.435499996 0.044500001 1 2.220299959 56.44010162
  NAIRA-NGN 38.96659851 3.018300056 0.507399976 0.196099997 0.02 0.450399995 1 25.41959953
  LEONE-SLL 1.532899976 0.118699998 0.02 0.0077 0.0008 0.0177 0.039299998 1
18/08/2015 FCFA-XOF 12.95689964 1 0.168099999 0.065499999 0.0066 0.149800003 0.332500011 8.452400208
  ESCUDO-CVE 77.07620239 5.948599815 1 0.389800012 0.039500002 0.890900016 1.978000045 50.28010178
  DALASI-GMD 197.7489929 15.26200008 2.565599918 1 0.101300001 2.285599947 5.074800014 129.0001984
  CEDI-GHS 1951.458496 150.6110992 25.3185997 9.86839962 1 22.55520058 50.08029938 1273.020386
  FRANC GUINEEN-GNF 1 0.077200003 0.013 0.0051 0.0005 0.0116 0.025699999 0.6523
  LIBERIA DOLLAR-LRD 86.51909637 6.677400112 1.122499943 0.4375 0.044300001 1 2.220299959 56.44010162
  NAIRA-NGN 38.96659851 3.007400036 0.505599976 0.197099999 0.02 0.450399995 1 25.41959953
  LEONE-SLL 1.532899976 0.118299998 0.0199 0.0078 0.0008 0.0177 0.039299998 1
17/08/2015 FCFA-XOF 12.66660023 1 0.168099999 0.0669 0.0067 0.150700003 0.334600002 8.438500404
  ESCUDO-CVE 75.34880066 5.948599815 1 0.398000002 0.0396 0.896600008 1.990700006 50.1977005
  DALASI-GMD 189.3038025 14.94519997 2.512399912 1 0.0995 2.252500057 5.001299858 126.1149979
  CEDI-GHS 1902.209717 150.1757965 25.24539948 10.04850006 1 22.63400078 50.25510025 1267.26001
  FRANC GUINEEN-GNF 1 0.078900002 0.0133 0.0053 0.0005 0.0119 0.0264 0.666199982
  LIBERIA DOLLAR-LRD 84.04219818 6.635000229 1.115399957 0.444000006 0.044199999 1 2.220299959 55.98929977
  NAIRA-NGN 37.85110092 2.988300085 0.502300024 0.199900001 0.0199 0.450399995 1 25.21649933
  LEONE-SLL 1.501000047 0.118500002 0.0199 0.0079 0.0008 0.017899999 0.039700001 1
14/08/2015 FCFA-XOF 12.59619999 1 0.168099999 0.066600002 0.0066 0.149900004 0.332800001 8.391599655
  ESCUDO-CVE 74.93019867 5.948599815 1 0.395900011 0.039000001 0.891600013 1.979599953 49.91880035
  DALASI-GMD 189.2552948 15.0248003 2.52579999 1 0.0986 2.251899958 5 126.0827026
  CEDI-GHS 1920.332275 152.453598 25.62829971 10.14680004 1 22.84959984 50.73389816 1279.333374
  FRANC GUINEEN-GNF 1 0.079400003 0.0133 0.0053 0.0005 0.0119 0.0264 0.666199982
  LIBERIA DOLLAR-LRD 84.04219818 6.671999931 1.121600032 0.444099993 0.0438 1 2.220299959 55.98929977
  NAIRA-NGN 37.85110092 3.005000114 0.505200028 0.200000003 0.0197 0.450399995 1 25.21649933
  LEONE-SLL 1.501000047 0.119199999 0.02 0.0079 0.0008 0.017899999 0.039700001 1
13/08/2015 FCFA-XOF 12.60140038 1 0.168099999 0.067000002 0.0065 0.1505 0.334199995 8.426400185
  ESCUDO-CVE 74.96109772 5.948599815 1 0.398600012 0.038699999 0.895299971 1.987800002 50.12549973
  DALASI-GMD 188.0812073 14.92549992 2.50909996 1 0.097099997 2.246299982 4.987500191 125.7675018
  CEDI-GHS 1936.322144 153.6596985 25.83099937 10.29510021 1 23.12579918 51.34700012 1294.794678
  FRANC GUINEEN-GNF 1 0.079400003 0.0133 0.0053 0.0005 0.0119 0.0265 0.66869998
  LIBERIA DOLLAR-LRD 83.73010254 6.644499779 1.116999984 0.445199996 0.043200001 1 2.220299959 55.98929977
  NAIRA-NGN 37.71049881 2.992599964 0.503099978 0.200499997 0.0195 0.450399995 1 25.21649933
  LEONE-SLL 1.495499969 0.118699998 0.0199 0.008 0.0008 0.017899999 0.039700001 1
12/08/2015 FCFA-XOF 12.48849964 1 0.168099999 0.066399999 0.0064 0.149200007 0.331200004 8.350899696
  ESCUDO-CVE 74.28929901 5.948599815 1 0.395200014 0.0381 0.887199998 1.970000029 49.67639923
  DALASI-GMD 187.962204 15.05090046 2.530100107 1 0.096299998 2.244899988 4.984300137 125.6880035
  CEDI-GHS 1951.467285 156.261795 26.26849937 10.38220024 1 23.30660057 51.74869919 1304.921997
  FRANC GUINEEN-GNF 1 0.0801 0.0135 0.0053 0.0005 0.0119 0.0265 0.66869998
  LIBERIA DOLLAR-LRD 83.73010254 6.704599857 1.127099991 0.445499986 0.0429 1 2.220299959 55.98929977
  NAIRA-NGN 37.71049881 3.019599915 0.507600009 0.200599998 0.019300001 0.450399995 1 25.21649933
  LEONE-SLL 1.495499969 0.1197 0.020099999 0.008 0.0008 0.017899999 0.039700001 1
11/08/2015 LEONE-SLL 1.495499969 0.120800003 0.020300001 0.008 0.0008 0.017899999 0.039700001 1
  FCFA-XOF 12.38119984 1 0.168099999 0.066299997 0.0063 0.1479 0.328299999 8.2791996
  ESCUDO-CVE 73.65129852 5.948599815 1 0.394499987 0.037599999 0.879599988 1.953099966 49.24969864
  DALASI-GMD 186.6824036 15.07789993 2.534699917 1 0.095200002 2.229599953 4.950399876 124.8321991
  CEDI-GHS 1960.191406 158.3200989 26.61450005 10.50010014 1 23.41080093 51.97999954 1310.755859
  FRANC GUINEEN-GNF 1 0.080799997 0.0136 0.0054 0.0005 0.0119 0.0265 0.66869998
  LIBERIA DOLLAR-LRD 83.73010254 6.762700081 1.136800051 0.448500007 0.0427 1 2.220299959 55.98929977
  NAIRA-NGN 37.71049881 3.045799971 0.512000024 0.202000007 0.019200001 0.450399995 1 25.21649933
10/08/2015 ESCUDO-CVE 73.52310181 5.948599815 1 0.389999986 0.037300002 0.868200004 1.949699998 48.82030106
  NAIRA-NGN 37.71049881 3.051100016 0.512899995 0.200100005 0.019099999 0.445300013 1 25.04030037
  LEONE-SLL 1.506000042 0.121799998 0.020500001 0.008 0.0008 0.0178 0.039900001 1
  LIBERIA DOLLAR-LRD 84.68699646 6.851900101 1.151800036 0.449299991 0.0429 1 2.245699883 56.23329926
  FRANC GUINEEN-GNF 1 0.080899999 0.0136 0.0053 0.0005 0.0118 0.0265 0.663999975
  DALASI-GMD 188.5041962 15.25160027 2.563899994 1 0.095600002 2.225899935 4.998700142 125.1691971
  FCFA-XOF 12.35960007 1 0.168099999 0.0656 0.0063 0.145899996 0.327800006 8.206999779
  CEDI-GHS 1971.980591 159.5500031 26.82119942 10.46119976 1 23.28549957 52.29259872 1309.420654
07/08/2015 CEDI-GHS 2068.015869 162.6334991 27.33959961 10.63560009 1 23.80500031 53.45920181 1338.63208
  LEONE-SLL 1.54489994 0.1215 0.020400001 0.0079 0.0007 0.0178 0.039900001 1
  NAIRA-NGN 38.68399811 3.042200089 0.511399984 0.198899999 0.0187 0.445300013 1 25.04030037
  FRANC GUINEEN-GNF 1 0.078599997 0.0132 0.0051 0.0005 0.0115 0.025900001 0.647300005
  DALASI-GMD 194.4427032 15.29139996 2.570600033 1 0.093999997 2.238199949 5.026400089 125.8632965
  ESCUDO-CVE 75.64179993 5.948599815 1 0.388999999 0.036600001 0.870700002 1.95539999 48.96310043
  FCFA-XOF 12.71580029 1 0.168099999 0.065399997 0.0061 0.146400005 0.328700006 8.230999947
  LIBERIA DOLLAR-LRD 86.87319946 6.83190012 1.148499966 0.446799994 0.041999999 1 2.245699883 56.23329926
06/08/2015 ESCUDO-CVE 75.64179993 5.948599815 1 0.388999999 0.036600001 0.870700002 1.95539999 48.96310043
  NAIRA-NGN 38.68399811 3.042200089 0.511399984 0.198899999 0.0187 0.445300013 1 25.04030037
  LEONE-SLL 1.54489994 0.1215 0.020400001 0.0079 0.0007 0.0178 0.039900001 1
  LIBERIA DOLLAR-LRD 86.87319946 6.83190012 1.148499966 0.446799994 0.041999999 1 2.245699883 56.23329926
  DALASI-GMD 194.4427032 15.29139996 2.570600033 1 0.093999997 2.238199949 5.026400089 125.8632965
  FCFA-XOF 12.71580029 1 0.168099999 0.065399997 0.0061 0.146400005 0.328700006 8.230999947
  FRANC GUINEEN-GNF 1 0.078599997 0.0132 0.0051 0.0005 0.0115 0.025900001 0.647300005
  CEDI-GHS 2068.015869 162.6334991 27.33959961 10.63560009 1 23.80500031 53.45920181 1338.63208
05/08/2015 CEDI-GHS 2097.219971 166.395401 27.97200012 10.88160038 1 24.35560036 54.69580078 1369.595825
  LEONE-SLL 1.531299949 0.1215 0.020400001 0.0079 0.0007 0.0178 0.039900001 1
  NAIRA-NGN 38.34339905 3.042200089 0.511399984 0.198899999 0.018300001 0.445300013 1 25.04030037
  FRANC GUINEEN-GNF 1 0.079300001 0.0133 0.0052 0.0005 0.0116 0.0261 0.653100014
  DALASI-GMD 192.7304993 15.29139996 2.570600033 1 0.091899998 2.238199949 5.026400089 125.8632965
  ESCUDO-CVE 74.97570038 5.948599815 1 0.388999999 0.035799999 0.870700002 1.95539999 48.96310043
  FCFA-XOF 12.60379982 1 0.168099999 0.065399997 0.006 0.146400005 0.328700006 8.230999947
  LIBERIA DOLLAR-LRD 86.10829926 6.83190012 1.148499966 0.446799994 0.041099999 1 2.245699883 56.23329926
04/08/2015 CEDI-GHS 2119.312256 168.4862976 28.32349968 10.99349976 1 24.61219978 55.27190018 1384.023193
  FRANC GUINEEN-GNF 1 0.079499997 0.0134 0.0052 0.0005 0.0116 0.0261 0.653100014
  LEONE-SLL 1.531299949 0.121699996 0.020500001 0.0079 0.0007 0.0178 0.039900001 1
  NAIRA-NGN 38.34339905 3.048300028 0.512399971 0.198899999 0.018100001 0.445300013 1 25.04030037
  DALASI-GMD 192.7794952 15.32610035 2.576400042 1 0.090999998 2.238800049 5.027699947 125.8952026
  ESCUDO-CVE 74.82530212 5.948599815 1 0.388099998 0.035300002 0.869000018 1.951500058 48.86489868
  FCFA-XOF 12.57849979 1 0.168099999 0.065200001 0.0059 0.1461 0.328000009 8.214500427
  LIBERIA DOLLAR-LRD 86.10829926 6.845600128 1.15079999 0.446700007 0.040600002 1 2.245699883 56.23329926
03/08/2015 CEDI-GHS 2174.576416 172.6266937 29.01950073 11.37300014 1 25.25399971 56.71319962 1420.113647
  LEONE-SLL 1.531299949 0.121600002 0.020400001 0.008 0.0007 0.0178 0.039900001 1
  NAIRA-NGN 38.34339905 3.043900013 0.511699975 0.200499997 0.0176 0.445300013 1 25.04030037
  FRANC GUINEEN-GNF 1 0.079400003 0.0133 0.0052 0.0005 0.0116 0.0261 0.653100014
  DALASI-GMD 191.2046051 15.17860031 2.551599979 1 0.087899998 2.220499992 4.986599922 124.8666992
  ESCUDO-CVE 74.93499756 5.948599815 1 0.391900003 0.034499999 0.870199978 1.954300046 48.93650055
  FCFA-XOF 12.59700012 1 0.168099999 0.065899998 0.0058 0.146300003 0.328500003 8.226499557
  LIBERIA DOLLAR-LRD 86.10829926 6.835599899 1.149099946 0.450300008 0.0396 1 2.245699883 56.23329926
Grand Summary (31888 detail records)
Page 
 of 200
Records 2241 to 2260 of 3983
©2016 - WEST AFRICAN MONETARY. All rights reserved.