between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
08/03/2024 FCFA-XOF 14.12815094 1 0.168105528 0.110633463 0.020819452 0.31969139 2.640289068 0.037346888
  ESCUDO-CVE 84.04334259 5.948644161 1 0.658119142 0.123847507 1.901730299 15.70613956 0.222163349
  DALASI-GMD 127.7023239 9.038856506 1.519481778 1 0.188184023 2.889644384 23.86519241 0.337573141
  CEDI-GHS 678.6033936 48.03200531 8.074445724 5.313947201 1 15.35541821 126.8183746 1.793845892
  FRANC GUINEEN-GNF 1 0.070780672 0.011898623 0.007830711 0.001473615 0.02262797 0.186881423 0.002643438
  LIBERIA DOLLAR-LRD 44.19309235 3.12801671 0.525836945 0.346063346 0.065123588 1 8.258868217 0.116821691
  NAIRA-NGN 5.350986481 0.37874642 0.063669369 0.041902028 0.007885292 0.121081963 1 0.014145
  LEONE-SLL 378.2952576 26.77599335 4.50119257 3.260014772 0.5574615 8.560053825 70.69635773 1
07/03/2024 FCFA-XOF 14.10088444 1 0.168105528 0.109859869 0.020730535 0.319002807 2.636894226 0.037350405
  ESCUDO-CVE 83.88114929 5.948644161 1 0.653517246 0.123318575 1.897634149 15.68594646 0.222184271
  DALASI-GMD 128.3533783 9.102505684 1.530181527 1 0.188699797 2.90372467 24.00234413 0.339982241
  CEDI-GHS 680.1987915 48.23802185 8.109078407 5.299422741 1 15.38806438 127.1985703 1.801709652
  FRANC GUINEEN-GNF 1 0.070917532 0.01192163 0.007790991 0.001470158 0.022622893 0.187002048 0.002648799
  LIBERIA DOLLAR-LRD 44.20301437 3.134768724 0.526971936 0.344385266 0.064985432 1 8.266054153 0.117084883
  NAIRA-NGN 5.347535133 0.379234016 0.063751332 0.041662596 0.007861723 0.120976709 1 0.014164544
  LEONE-SLL 377.5296326 26.77347183 4.500768661 3.260014772 0.555028379 8.540812492 70.59881592 1
06/03/2024 FCFA-XOF 14.0701437 1 0.168105528 0.110118531 0.020682972 0.318127751 2.580965281 0.0375816
  ESCUDO-CVE 83.69828033 5.948644161 1 0.65505594 0.12303564 1.892428756 15.35324478 0.223559573
  DALASI-GMD 127.7727127 9.081123352 1.526587129 1 0.187824622 2.8889575 23.43806648 0.341283172
  CEDI-GHS 680.2767334 48.34895325 8.127726555 5.324115753 1 15.38114357 124.786972 1.817031026
  FRANC GUINEEN-GNF 1 0.071072482 0.011947677 0.007826397 0.00146999 0.022610128 0.183435604 0.002671018
  LIBERIA DOLLAR-LRD 44.22796631 3.143391371 0.528421462 0.34614563 0.065014675 1 8.112983704 0.118133679
  NAIRA-NGN 5.45150423 0.387451917 0.065132812 0.042665638 0.008013657 0.123259209 1 0.014561064
  LEONE-SLL 374.3891602 26.60876465 4.473080635 3.260014772 0.550348341 8.464986801 68.67630005 1
05/03/2024 FCFA-XOF 14.0656271 1 0.168105528 0.110382408 0.020671474 0.317888856 2.553086281 0.03726583
  ESCUDO-CVE 83.67140961 5.948644161 1 0.656625688 0.122967243 1.891007781 15.18740177 0.221681163
  DALASI-GMD 127.4263458 9.059414864 1.522937655 1 0.187271446 2.879886866 23.12946701 0.337606579
  CEDI-GHS 680.4365845 48.37584686 8.132246971 5.339842319 1 15.37814236 123.5077057 1.802765965
  FRANC GUINEEN-GNF 1 0.071095303 0.011951514 0.00784767 0.001469645 0.022600405 0.181512445 0.002649425
  LIBERIA DOLLAR-LRD 44.24699402 3.145753384 0.528818548 0.347235858 0.065027356 1 8.0313797 0.117229111
  NAIRA-NGN 5.509264469 0.391682804 0.065844044 0.043234892 0.00809666 0.1245116 1 0.014596385
  LEONE-SLL 377.4403381 26.83423424 4.510983467 3.260014772 0.554703176 8.530303955 68.51011658 1
04/03/2024 FCFA-XOF 14.0183115 1 0.168105528 0.110351533 0.020605519 0.316417247 2.545317173 0.037499424
  ESCUDO-CVE 83.38994598 5.948644161 1 0.656441987 0.122574903 1.882253766 15.14118576 0.223070726
  DALASI-GMD 127.033226 9.06194973 1.523363829 1 0.186726168 2.867357254 23.06553459 0.339817882
  CEDI-GHS 680.3182373 48.53068542 8.158276558 5.355435371 1 15.35594654 123.5259857 1.819872737
  FRANC GUINEEN-GNF 1 0.071335271 0.011991853 0.007871957 0.0014699 0.022571711 0.181570888 0.002675032
  LIBERIA DOLLAR-LRD 44.30324554 3.16038394 0.531278014 0.348753214 0.065121353 1 8.044178963 0.118512571
  NAIRA-NGN 5.507491112 0.392878354 0.066045024 0.043354727 0.008095463 0.124313489 1 0.014732712
  LEONE-SLL 373.8273926 26.66707611 4.482882977 3.260014772 0.549488962 8.437923431 67.8761673 1
01/03/2024 FCFA-XOF 14.03433609 1 0.168105528 0.110684939 0.020571079 0.316217601 2.668792486 0.037265833
  ESCUDO-CVE 83.48527527 5.948644161 1 0.658425331 0.122370034 1.881065965 15.87569618 0.221681193
  DALASI-GMD 126.7953568 9.03465271 1.518775105 1 0.185852572 2.856916189 24.11161232 0.336683899
  CEDI-GHS 682.2362671 48.61193466 8.171935081 5.380609035 1 15.3719492 129.7351685 1.811564326
  FRANC GUINEEN-GNF 1 0.071253814 0.011978161 0.007886724 0.001465768 0.022531711 0.190161645 0.002655333
  LIBERIA DOLLAR-LRD 44.38189316 3.162379265 0.531613469 0.35002777 0.06505356 1 8.439733505 0.117848702
  NAIRA-NGN 5.258684158 0.374701321 0.062989362 0.041473791 0.007708011 0.118487149 1 0.013963557
  LEONE-SLL 376.6006165 26.83423042 4.510982513 3.260014772 0.552009106 8.485455513 71.61499023 1
29/02/2024 FCFA-XOF 14.00779533 1 0.168105528 0.110582903 0.020477708 0.315021783 2.685960293 0.037399586
  ESCUDO-CVE 83.32739258 5.948644161 1 0.657818317 0.121814609 1.873952627 15.97782326 0.22247684
  DALASI-GMD 126.672348 9.042989731 1.52017653 1 0.18517971 2.848738909 24.28911209 0.338204056
  CEDI-GHS 684.0509033 48.83358765 8.209196091 5.400159836 1 15.38364506 131.1650848 1.826355934
  FRANC GUINEEN-GNF 1 0.071388818 0.012000855 0.007894383 0.001461879 0.022489034 0.191747546 0.002669912
  LIBERIA DOLLAR-LRD 44.46611786 3.174383402 0.533631444 0.351032525 0.065004103 1 8.526268005 0.118720628
  NAIRA-NGN 5.215190887 0.372306317 0.062586747 0.041170713 0.00762398 0.117284603 1 0.013924102
  LEONE-SLL 374.5441284 26.73826408 4.494850159 3.260014772 0.5475384 8.423135757 71.81791687 1
28/02/2024 FCFA-XOF 14.07154274 1 0.168105528 0.110975735 0.020515472 0.315706849 2.751157045 0.037560448
  ESCUDO-CVE 83.706604 5.948644161 1 0.660155177 0.122039244 1.878027678 16.36565399 0.223433748
  DALASI-GMD 126.798378 9.010978699 1.514795423 1 0.184864476 2.844827652 24.7906189 0.338456422
  CEDI-GHS 685.8991089 48.74370193 8.194086075 5.409368038 1 15.38871956 134.1015778 1.830835223
  FRANC GUINEEN-GNF 1 0.071065411 0.011946489 0.007886536 0.00145794 0.022435836 0.195512116 0.002669249
  LIBERIA DOLLAR-LRD 44.57154846 3.167495489 0.532473505 0.351515144 0.06498266 1 8.714277267 0.118972547
  NAIRA-NGN 5.114772797 0.363483429 0.061103575 0.040337838 0.007457034 0.1147542 1 0.0136526
  LEONE-SLL 374.6372375 26.62375069 4.475599766 3.260014772 0.546198785 8.40530014 73.24611664 1
27/02/2024 FCFA-XOF 14.06826496 1 0.168105528 0.110878274 0.020498661 0.315536767 2.492086649 0.037499785
  ESCUDO-CVE 83.68710327 5.948644161 1 0.659575403 0.121939242 1.877016068 14.82453728 0.223072886
  DALASI-GMD 126.8802643 9.018898964 1.516126871 1 0.184875369 2.845794439 22.47587776 0.338206798
  CEDI-GHS 686.3016357 48.78367233 8.200805664 5.409049511 1 15.39304352 121.573143 1.829377294
  FRANC GUINEEN-GNF 1 0.071081974 0.011949273 0.007881447 0.001457085 0.022428976 0.177142441 0.002665559
  LIBERIA DOLLAR-LRD 44.58518219 3.169202566 0.532760501 0.351395726 0.064964414 1 7.897927761 0.118844427
  NAIRA-NGN 5.64517498 0.401270151 0.067455731 0.044492144 0.008225502 0.126615494 1 0.015047546
  LEONE-SLL 375.1558533 26.66681862 4.482839584 3.260014772 0.546634078 8.414361954 66.45602417 1
26/02/2024 FCFA-XOF 14.04752064 1 0.168105528 0.110477105 0.02045984 0.314931512 2.459098339 0.037620064
  ESCUDO-CVE 83.56370544 5.948644161 1 0.657189012 0.121708311 1.873415589 14.62830162 0.223788366
  DALASI-GMD 127.1532288 9.051649094 1.521632314 1 0.185195297 2.850649595 22.25889587 0.340523601
  CEDI-GHS 686.5899658 48.87623596 8.216365814 5.39970541 1 15.39266777 120.1914825 1.838727117
  FRANC GUINEEN-GNF 1 0.071186937 0.011966919 0.007864527 0.001456473 0.022419011 0.175055698 0.002678057
  LIBERIA DOLLAR-LRD 44.60499954 3.175293446 0.533784389 0.350797236 0.064965993 1 7.808359146 0.119454741
  NAIRA-NGN 5.71246767 0.406653106 0.068360634 0.044925857 0.008320057 0.128067881 1 0.015298315
  LEONE-SLL 373.4050293 26.58156204 4.46850729 3.260014772 0.543854475 8.371371269 65.36667633 1
23/02/2024 FCFA-XOF 14.05852604 1 0.168105528 0.110184886 0.020478809 0.315182179 2.461378336 0.037458878
  ESCUDO-CVE 83.62916565 5.948644161 1 0.655450702 0.12182115 1.874906659 14.64186382 0.222829536
  DALASI-GMD 127.590332 9.075654984 1.525667787 1 0.185858607 2.8604846 22.33862114 0.339963853
  CEDI-GHS 686.491394 48.83096695 8.208755493 5.380434513 1 15.3906498 120.1914825 1.829153061
  FRANC GUINEEN-GNF 1 0.071131214 0.01195755 0.007837584 0.001456683 0.022419291 0.175080836 0.002664495
  LIBERIA DOLLAR-LRD 44.60444641 3.172768354 0.533359885 0.349591106 0.064974517 1 7.809383392 0.118848339
  NAIRA-NGN 5.711647511 0.406276435 0.068297312 0.044765521 0.008320057 0.128051087 1 0.015218658
  LEONE-SLL 375.3055725 26.69594193 4.487735271 3.260014772 0.546701074 8.414084435 65.70881653 1
22/02/2024 FCFA-XOF 14.0167408 1 0.168105528 0.109036237 0.020404702 0.314120561 2.646112204 0.037637502
  ESCUDO-CVE 83.3806076 5.948644161 1 0.648617804 0.121380307 1.868591547 15.74077988 0.223892108
  DALASI-GMD 128.5512085 9.171262741 1.54174006 1 0.187136874 2.880882263 24.26819038 0.345183432
  CEDI-GHS 686.9368286 49.00831223 8.238568306 5.343682289 1 15.39451885 129.681488 1.84455049
  FRANC GUINEEN-GNF 1 0.071343258 0.011993197 0.007779001 0.001455738 0.022410385 0.188782275 0.002685182
  LIBERIA DOLLAR-LRD 44.62216949 3.183490992 0.535162449 0.347115874 0.064958185 1 8.423873901 0.11981865
  NAIRA-NGN 5.297107697 0.377912939 0.063529253 0.041206203 0.007711201 0.11871022 1 0.014223699
  LEONE-SLL 372.4142151 26.56924438 4.466436863 3.260014772 0.542137504 8.345946312 70.30519867 1
21/02/2024 FCFA-XOF 14.00570011 1 0.168105528 0.110707261 0.020247193 0.313866407 2.644371986 0.037503242
  ESCUDO-CVE 83.31492615 5.948644161 1 0.658558071 0.120443352 1.867079616 15.7304287 0.22309345
  DALASI-GMD 126.5111313 9.032831192 1.518468976 1 0.182889491 2.83510232 23.88616753 0.338760465
  CEDI-GHS 691.7354126 49.3895607 8.302658081 5.467782974 1 15.50172424 130.6043701 1.852268696
  FRANC GUINEEN-GNF 1 0.071399502 0.012002651 0.007904443 0.00144564 0.022409905 0.188806847 0.002677713
  LIBERIA DOLLAR-LRD 44.62312698 3.186068773 0.535595775 0.352720946 0.064508952 1 8.425151825 0.119487919
  NAIRA-NGN 5.29641819 0.378161609 0.063571058 0.041865233 0.007656711 0.118692227 1 0.014182287
  LEONE-SLL 373.4530334 26.66436005 4.482426643 3.260014772 0.539878488 8.369047165 70.51049042 1
20/02/2024 FCFA-XOF 13.96522808 1 0.168105528 0.109355465 0.020160871 0.312831253 2.523224592 0.036966193
  ESCUDO-CVE 83.07417297 5.948644161 1 0.650516748 0.119929843 1.860921741 15.00976467 0.219898731
  DALASI-GMD 127.704895 9.144490242 1.537239432 1 0.184360892 2.860682487 23.07360268 0.338037014
  CEDI-GHS 692.6896973 49.60103226 8.338208199 5.424143791 1 15.5167532 125.154541 1.833561301
  FRANC GUINEEN-GNF 1 0.07160642 0.012037436 0.007830554 0.001443648 0.022400727 0.180679083 0.002647017
  LIBERIA DOLLAR-LRD 44.64141083 3.196611643 0.537368119 0.349566936 0.064446472 1 8.065769196 0.118166558
  NAIRA-NGN 5.534675121 0.396318287 0.066623293 0.043339569 0.007990122 0.123980738 1 0.014650377
  LEONE-SLL 377.783783 27.05174446 4.547547817 3.260014772 0.545386732 8.462631226 68.25762939 1
19/02/2024 FCFA-XOF 13.96705914 1 0.168105528 0.109355465 0.020037752 0.312711 2.451252937 0.036966193
  ESCUDO-CVE 83.08506775 5.948644161 1 0.650516748 0.119197458 1.860206485 14.58163071 0.219898731
  DALASI-GMD 127.7216415 9.144490242 1.537239432 1 0.183235034 2.859582901 22.41545868 0.338037014
  CEDI-GHS 697.0372314 49.90579605 8.389440536 5.457471371 1 15.6060915 122.3317261 1.844827294
  FRANC GUINEEN-GNF 1 0.071597032 0.012035857 0.007829526 0.001434644 0.022389179 0.175502419 0.00264667
  LIBERIA DOLLAR-LRD 44.66443253 3.197840929 0.537574708 0.349701345 0.064077541 1 7.838716507 0.118212
  NAIRA-NGN 5.697926998 0.407954663 0.068579435 0.044612069 0.008174494 0.127571911 1 0.01508053
  LEONE-SLL 377.8333435 27.05174446 4.547547817 3.260014772 0.542056143 8.459378242 66.31066895 1
16/02/2024 FCFA-XOF 13.93459988 1 0.168105528 0.111354128 0.019950403 0.311936021 2.484000921 0.036931217
  ESCUDO-CVE 82.8919754 5.948644161 1 0.662406087 0.118677855 1.855596423 14.77643776 0.219690666
  DALASI-GMD 125.1377029 8.980358124 1.509647965 1 0.179161772 2.801297188 22.30721855 0.331655562
  CEDI-GHS 698.4620361 50.1242981 8.426172256 5.581547737 1 15.63557434 124.5088043 1.851151347
  FRANC GUINEEN-GNF 1 0.071763813 0.012063893 0.007991197 0.001431717 0.022385718 0.178261369 0.002650325
  LIBERIA DOLLAR-LRD 44.67133713 3.205785513 0.53891027 0.356977463 0.063956715 1 7.963174343 0.118393563
  NAIRA-NGN 5.609740257 0.402576327 0.067675307 0.044828538 0.00803156 0.125578061 1 0.014867634
  LEONE-SLL 377.3122253 27.07736397 4.55185461 3.260014772 0.540204346 8.446405411 67.2602005 1
15/02/2024 FCFA-XOF 13.89790821 1 0.168105528 0.110574938 0.019863673 0.311032027 2.477065563 0.036948636
  ESCUDO-CVE 82.67371368 5.948644161 1 0.657770991 0.118161917 1.850218892 14.73518181 0.219794288
  DALASI-GMD 125.6876831 9.043640137 1.520285964 1 0.179639906 2.812861919 22.40169144 0.334150165
  CEDI-GHS 699.6646118 50.34315872 8.462963104 5.566691875 1 15.65833473 124.7033081 1.860110998
  FRANC GUINEEN-GNF 1 0.071953274 0.012095744 0.007956229 0.001429256 0.022379773 0.178232983 0.002658575
  LIBERIA DOLLAR-LRD 44.68320465 3.215102911 0.54047662 0.355509818 0.063863747 1 7.964021206 0.118793666
  NAIRA-NGN 5.61063385 0.403703481 0.067864791 0.044639487 0.008019034 0.125564709 1 0.014916292
  LEONE-SLL 376.1413269 27.06459999 4.549708843 3.260014772 0.537602305 8.417957306 67.04078674 1
14/02/2024 FCFA-XOF 14.0016861 1 0.168105528 0.110181041 0.020009529 0.313310444 2.492909908 0.037418853
  ESCUDO-CVE 83.29104614 5.948644161 1 0.655427814 0.119029567 1.863772392 14.82943344 0.22259146
  DALASI-GMD 127.0789032 9.075971603 1.525721073 1 0.18160592 2.843596697 22.62557983 0.339612454
  CEDI-GHS 699.7509155 49.97618866 8.401273727 5.506428719 1 15.65806293 124.5861359 1.870051861
  FRANC GUINEEN-GNF 1 0.071419969 0.012006092 0.007869127 0.00142908 0.022376623 0.178043544 0.002672454
  LIBERIA DOLLAR-LRD 44.68949509 3.191722393 0.536546171 0.351667285 0.063864864 1 7.956676483 0.119430602
  NAIRA-NGN 5.616603374 0.40113765 0.067433454 0.044197764 0.008026576 0.125680625 1 0.015010112
  LEONE-SLL 374.1879883 26.72449493 4.492535591 3.260014772 0.534744561 8.373064041 66.62175751 1
13/02/2024 FCFA-XOF 13.98133278 1 0.168105528 0.110582389 0.019972451 0.31265533 2.488290548 0.036999375
  ESCUDO-CVE 83.16997528 5.948644161 1 0.657815278 0.118809007 1.859875321 14.80195522 0.220096111
  DALASI-GMD 126.4336319 9.043031693 1.520183563 1 0.180611506 2.827352047 22.50168991 0.334586501
  CEDI-GHS 700.0308838 50.06896591 8.416870117 5.536745548 1 15.6543293 124.5861359 1.852520347
  FRANC GUINEEN-GNF 1 0.071523942 0.01202357 0.007909288 0.001428508 0.022362342 0.177972347 0.002646341
  LIBERIA DOLLAR-LRD 44.71803665 3.198410034 0.537670434 0.353687823 0.063880093 1 7.958573818 0.118339173
  NAIRA-NGN 5.618850231 0.401882321 0.067558639 0.044441108 0.008026576 0.125650659 1 0.014869394
  LEONE-SLL 377.880249 27.02748489 4.543469906 3.260014772 0.539805114 8.450287819 67.25223541 1
12/02/2024 FCFA-XOF 13.97859478 1 0.168105528 0.110455409 0.019899631 0.312625945 2.432862997 0.037437148
  ESCUDO-CVE 83.15368652 5.948644161 1 0.657059908 0.11837583 1.859700561 14.47223568 0.222700283
  DALASI-GMD 126.5541916 9.053426743 1.521931171 1 0.180159867 2.830336094 22.0257473 0.338934511
  CEDI-GHS 702.4549561 50.25218582 8.447669983 5.550625801 1 15.71013737 122.2566833 1.881298542
  FRANC GUINEEN-GNF 1 0.071537949 0.012025924 0.007901753 0.001423579 0.022364618 0.174042016 0.002678177
  LIBERIA DOLLAR-LRD 44.7134819 3.198710918 0.537720978 0.353314906 0.063653171 1 7.78202486 0.119750611
  NAIRA-NGN 5.745738983 0.411038369 0.069097824 0.045401409 0.008179512 0.128501251 1 0.015388105
  LEONE-SLL 373.3883362 26.71143532 4.490340233 3.260014772 0.531547725 8.350687981 64.98526001 1
Grand Summary (31888 detail records)
Page 
 of 200
Records 41 to 60 of 3983
©2016 - WEST AFRICAN MONETARY. All rights reserved.