between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
20/12/2024 FCFA-XOF 13.62164116 1 0.168105528 0.111600824 0.023358583 0.28849864 2.435576677 0.035901226
  ESCUDO-CVE 81.03029633 5.948644161 1 0.663873613 0.138951913 1.716175795 14.48837852 0.213563606
  DALASI-GMD 122.0568161 8.960507393 1.506310821 1 0.209304765 2.585094213 21.82400131 0.321693182
  CEDI-GHS 583.1535645 42.8108139 7.196734428 4.777722359 1 12.35086155 104.2690201 1.536960602
  FRANC GUINEEN-GNF 1 0.073412597 0.012341063 0.008192906 0.001714814 0.021179434 0.178801998 0.002635602
  LIBERIA DOLLAR-LRD 47.21561432 3.466220856 0.582690895 0.386833102 0.080966011 1 8.442246437 0.124441572
  NAIRA-NGN 5.592778683 0.410580397 0.069020838 0.045821112 0.009590576 0.118451886 1 0.014740339
  LEONE-SLL 379.4199524 27.85420227 4.682445526 3.260014772 0.650634766 8.035900116 67.84104156 1
19/12/2024 FCFA-XOF 13.7527895 1 0.168105528 0.112379633 0.023569571 0.291141063 2.461568832 0.036316019
  ESCUDO-CVE 81.81045532 5.948644161 1 0.668506444 0.140206993 1.731894732 14.64299679 0.216031075
  DALASI-GMD 122.3779602 8.898409843 1.495871902 1 0.209731698 2.59069252 21.90404701 0.323154837
  CEDI-GHS 583.4976807 42.4275856 7.132312298 4.767996788 1 12.35241318 104.4384232 1.540801048
  FRANC GUINEEN-GNF 1 0.072712518 0.012223377 0.008171406 0.001713803 0.021169601 0.178986862 0.002640629
  LIBERIA DOLLAR-LRD 47.23754501 3.434761047 0.577402294 0.385997176 0.080955841 1 8.454900742 0.124736845
  NAIRA-NGN 5.587001801 0.406244993 0.068292029 0.045653664 0.00957502 0.118274607 1 0.014753201
  LEONE-SLL 378.6976013 27.53605843 4.62896347 3.260014772 0.649013042 8.016877174 67.7818985 1
18/12/2024 FCFA-XOF 13.76638889 1 0.168105528 0.114240475 0.023566453 0.290961415 2.455276251 0.036322277
  ESCUDO-CVE 81.89134979 5.948644161 1 0.67957592 0.140188441 1.730825901 14.60556412 0.216068298
  DALASI-GMD 120.5036011 8.753465652 1.47150588 1 0.206288129 2.546920538 21.49217415 0.317945778
  CEDI-GHS 584.1519165 42.43320084 7.133255482 4.847588539 1 12.34642315 104.1852264 1.541270375
  FRANC GUINEEN-GNF 1 0.072640695 0.012211302 0.008298507 0.001711883 0.021135638 0.178352967 0.002638475
  LIBERIA DOLLAR-LRD 47.31345367 3.436882019 0.577758849 0.392631024 0.08099512 1 8.438494682 0.124835372
  NAIRA-NGN 5.606859684 0.407286167 0.068467058 0.046528563 0.00959829 0.118504554 1 0.01479356
  LEONE-SLL 379.0067749 27.53131485 4.628166199 3.260014772 0.648815453 8.010549545 67.59697723 1
17/12/2024 FCFA-XOF 13.74513912 1 0.168105528 0.111529067 0.023574077 0.290348917 2.453539371 0.036309358
  ESCUDO-CVE 81.76493835 5.948644161 1 0.663446724 0.140233785 1.727182388 14.59523296 0.215991452
  DALASI-GMD 123.2426605 8.966272354 1.507279992 1 0.211371586 2.60334754 21.99910355 0.325559586
  CEDI-GHS 583.0616455 42.41947937 7.13094902 4.731004715 1 12.31644917 104.077858 1.540224075
  FRANC GUINEEN-GNF 1 0.072752997 0.012230181 0.008114073 0.001715085 0.021123752 0.178502336 0.002641615
  LIBERIA DOLLAR-LRD 47.34007263 3.44413209 0.578977644 0.384120822 0.081192233 1 8.450313568 0.125054225
  NAIRA-NGN 5.602167606 0.407574475 0.068515524 0.045456398 0.009608191 0.118338801 1 0.014798767
  LEONE-SLL 378.556366 27.54110909 4.629812717 3.260014772 0.64925617 7.99653101 67.57319641 1
16/12/2024 FCFA-XOF 13.75957966 1 0.168105528 0.113673113 0.023635071 0.290403664 2.456948519 0.036383897
  ESCUDO-CVE 81.85084534 5.948644161 1 0.676200926 0.140596628 1.727508068 14.61551285 0.216434866
  DALASI-GMD 121.0451584 8.797154427 1.478850365 1 0.207921386 2.554726124 21.61415672 0.320074797
  CEDI-GHS 582.1679077 42.31000519 7.112545967 4.809510231 1 12.28698063 103.9535065 1.539402962
  FRANC GUINEEN-GNF 1 0.072676636 0.012217345 0.00826138 0.001717718 0.021105561 0.17856276 0.002644259
  LIBERIA DOLLAR-LRD 47.38087463 3.443482637 0.578868508 0.391431391 0.081386961 1 8.460459709 0.125287324
  NAIRA-NGN 5.600272179 0.407008946 0.068420455 0.046265975 0.009619685 0.11819689 1 0.014808572
  LEONE-SLL 378.1777344 27.4846859 4.620327473 3.260014772 0.649602473 7.981653214 67.52845764 1
13/12/2024 FCFA-XOF 13.71242619 1 0.168105528 0.11253985 0.023558326 0.289393902 2.453554392 0.036153156
  ESCUDO-CVE 81.57035065 5.948644161 1 0.669459522 0.140140101 1.72150135 14.59532166 0.215062261
  DALASI-GMD 121.8450775 8.885741234 1.493742228 1 0.209333196 2.571479321 21.80164909 0.321247578
  CEDI-GHS 582.0628662 42.44783783 7.135715961 4.777072906 1 12.2841444 104.1480713 1.534623265
  FRANC GUINEEN-GNF 1 0.072926551 0.012259357 0.008207143 0.001718028 0.0211045 0.178929254 0.002636525
  LIBERIA DOLLAR-LRD 47.38326263 3.45549798 0.580888331 0.388881207 0.081405751 1 8.478251457 0.124927156
  NAIRA-NGN 5.588800907 0.407571971 0.068515107 0.045868091 0.009601714 0.117948845 1 0.014735013
  LEONE-SLL 379.2871399 27.66010284 4.649816513 3.260014772 0.651625752 8.004664421 67.86556244 1
12/12/2024 FCFA-XOF 13.72513962 1 0.168105528 0.112293452 0.023514193 0.288416147 2.454884291 0.036473427
  ESCUDO-CVE 81.64597321 5.948644161 1 0.667993784 0.139877558 1.71568501 14.60323334 0.216967449
  DALASI-GMD 122.2256393 8.905238152 1.497019887 1 0.209399492 2.568414688 21.86133003 0.324804574
  CEDI-GHS 583.6959839 42.52750778 7.149109364 4.775560856 1 12.26562023 104.4001083 1.551123977
  FRANC GUINEEN-GNF 1 0.072859004 0.012248002 0.00818159 0.001713221 0.021013713 0.178860426 0.002657418
  LIBERIA DOLLAR-LRD 47.58797073 3.4672122 0.582857549 0.389345258 0.081528693 1 8.511605263 0.126461118
  NAIRA-NGN 5.59095192 0.407351196 0.068477988 0.045742873 0.009578534 0.117486656 1 0.014857494
  LEONE-SLL 376.3051758 27.41722107 4.608986378 3.260014772 0.644693792 7.907568932 67.30609894 1
11/12/2024 FCFA-XOF 13.74578667 1 0.168105528 0.112392306 0.023671174 0.288521051 2.457959652 0.036332767
  ESCUDO-CVE 81.76879883 5.948644161 1 0.668581843 0.140811399 1.716309071 14.62152767 0.216130704
  DALASI-GMD 122.3018494 8.897405624 1.49570322 1 0.210612059 2.567088842 21.86946487 0.32326737
  CEDI-GHS 580.6972656 42.24547577 7.101697922 4.748066425 1 12.18870831 103.837677 1.534894943
  FRANC GUINEEN-GNF 1 0.072749563 0.012229604 0.008176492 0.001722068 0.020989779 0.178815499 0.002643193
  LIBERIA DOLLAR-LRD 47.6422348 3.465951681 0.582645655 0.389546305 0.082043149 1 8.519169807 0.125927612
  NAIRA-NGN 5.592356205 0.406841487 0.068392307 0.045725852 0.009630416 0.117382333 1 0.014781676
  LEONE-SLL 378.3303223 27.52336502 4.626830101 3.260014772 0.651510417 7.941070557 67.65132141 1
10/12/2024 FCFA-XOF 13.79245186 1 0.168105528 0.11300531 0.023843989 0.289291769 2.471687078 0.036429748
  ESCUDO-CVE 82.04638672 5.948644161 1 0.672228396 0.1418394 1.72089386 14.70318794 0.216707602
  DALASI-GMD 122.0513611 8.849142075 1.487589717 1 0.210998833 2.559983969 21.87231064 0.322371989
  CEDI-GHS 578.4456787 41.93929291 7.050227165 4.739362717 1 12.13269234 103.6608124 1.527837873
  FRANC GUINEEN-GNF 1 0.072503425 0.012188227 0.008193272 0.001728771 0.020974645 0.17920579 0.002641282
  LIBERIA DOLLAR-LRD 47.67660904 3.45671773 0.581093371 0.390627444 0.082421936 1 8.543924332 0.125927344
  NAIRA-NGN 5.58017683 0.404581934 0.068012461 0.045719907 0.009646847 0.117042229 1 0.014738818
  LEONE-SLL 378.6040955 27.45009422 4.614512444 3.260014772 0.654519737 7.941086769 67.84804535 1
09/12/2024 FCFA-XOF 13.80559826 1 0.168105528 0.113730848 0.023986321 0.289307445 2.474059105 0.036569703
  ESCUDO-CVE 82.12458801 5.948644161 1 0.676544368 0.142686084 1.720987082 14.71729755 0.217540145
  DALASI-GMD 121.3883286 8.792689323 1.478099704 1 0.210904256 2.54379034 21.75363159 0.321546018
  CEDI-GHS 575.5613403 41.69042969 7.008391857 4.74148798 1 12.06135178 103.1445847 1.524606586
  FRANC GUINEEN-GNF 1 0.072434388 0.012176621 0.008238024 0.001737434 0.020955807 0.179206952 0.002648904
  LIBERIA DOLLAR-LRD 47.71947098 3.456530333 0.5810619 0.39311415 0.08290945 1 8.551660538 0.126404285
  NAIRA-NGN 5.580140591 0.404194057 0.067947261 0.045969333 0.009695129 0.116936356 1 0.014781256
  LEONE-SLL 377.5146484 27.34504128 4.596852779 3.260014772 0.655906916 7.911123753 67.65324402 1
06/12/2024 FCFA-XOF 13.74920273 1 0.168105528 0.113224722 0.023893347 0.287707955 2.592098713 0.036396619
  ESCUDO-CVE 81.78911591 5.948644161 1 0.673533618 0.142133012 1.711472273 15.41947269 0.216510549
  DALASI-GMD 121.432869 8.831993103 1.484706998 1 0.211025879 2.541034698 22.89339828 0.321454704
  CEDI-GHS 575.4406738 41.85265732 7.035663128 4.738755226 1 12.04134178 108.4862137 1.523295283
  FRANC GUINEEN-GNF 1 0.072731487 0.012226566 0.008235003 0.001737799 0.020925427 0.188527197 0.00264718
  LIBERIA DOLLAR-LRD 47.78874969 3.47574687 0.584292293 0.393540472 0.083047226 1 9.009478569 0.126505435
  NAIRA-NGN 5.304274559 0.385787785 0.064853057 0.043680713 0.009217761 0.110994212 1 0.014041372
  LEONE-SLL 377.7604065 27.47507858 4.618712425 3.260014772 0.65647155 7.904798508 71.21811676 1
05/12/2024 FCFA-XOF 13.68488121 1 0.168105528 0.113867976 0.023864504 0.286319911 2.580293655 0.03633387
  ESCUDO-CVE 81.40648651 5.948644161 1 0.677360058 0.141961455 1.703215361 15.34924889 0.21613726
  DALASI-GMD 120.1820068 8.782100677 1.476319671 1 0.209580481 2.514490366 22.66039848 0.319087684
  CEDI-GHS 573.4407959 41.90323639 7.044166088 4.771436691 1 11.99773121 108.1226578 1.522506714
  FRANC GUINEEN-GNF 1 0.073073342 0.012284033 0.008320713 0.001743859 0.020922353 0.188550681 0.002655037
  LIBERIA DOLLAR-LRD 47.79577255 3.492596865 0.587124825 0.397694916 0.083349094 1 9.011924744 0.126899555
  NAIRA-NGN 5.30361414 0.387552798 0.065149769 0.044129852 0.009248756 0.110964082 1 0.014081293
  LEONE-SLL 376.6425476 27.5225296 4.626689434 3.260014772 0.656811535 7.880248547 71.01621246 1
04/12/2024 FCFA-XOF 13.70586681 1 0.168105528 0.114032663 0.024222445 0.286964506 2.632418156 0.036262836
  ESCUDO-CVE 81.53132629 5.948644161 1 0.678339779 0.144090712 1.707049727 15.65931892 0.215714708
  DALASI-GMD 120.1924667 8.769416809 1.474187493 1 0.212416723 2.51651144 23.08477211 0.318003923
  CEDI-GHS 565.833374 41.28402328 6.940073013 4.707727432 1 11.84704971 108.6768112 1.497075796
  FRANC GUINEEN-GNF 1 0.072961457 0.012265224 0.008319989 0.001767305 0.020937348 0.192065045 0.002645789
  LIBERIA DOLLAR-LRD 47.76154327 3.484751701 0.585806012 0.397375524 0.084409207 1 9.173322678 0.126366973
  NAIRA-NGN 5.206569195 0.379878879 0.063859738 0.043318599 0.009201595 0.109011747 1 0.013775485
  LEONE-SLL 377.9590759 27.57644272 4.635752678 3.260014772 0.667968869 7.913460255 72.59272766 1
03/12/2024 FCFA-XOF 13.72633553 1 0.168105528 0.110986419 0.024381101 0.28741923 2.665350199 0.036355358
  ESCUDO-CVE 81.65309143 5.948644161 1 0.660218716 0.145034492 1.709754825 15.85521984 0.216265097
  DALASI-GMD 123.6758118 9.010111809 1.51464951 1 0.219676435 2.58967948 24.01510048 0.327565819
  CEDI-GHS 562.9908447 41.01537704 6.894911289 4.552149773 1 11.78860855 109.3203354 1.491128683
  FRANC GUINEEN-GNF 1 0.072852656 0.012246934 0.008085655 0.001776228 0.020939255 0.194177836 0.002648584
  LIBERIA DOLLAR-LRD 47.7571907 3.479238272 0.58487916 0.386148185 0.084827654 1 9.273387909 0.126488954
  NAIRA-NGN 5.149918556 0.375185221 0.063070714 0.041640464 0.009147429 0.107835457 1 0.013639993
  LEONE-SLL 377.5601807 27.50626183 4.623954773 3.260014772 0.670632958 7.905828953 73.31381989 1
02/12/2024 FCFA-XOF 13.7320013 1 0.168105528 0.116293281 0.024515064 0.287676662 2.67048192 0.03636048
  ESCUDO-CVE 81.68679047 5.948644161 1 0.691787362 0.145831391 1.711286068 15.88574696 0.216295555
  DALASI-GMD 118.0807724 8.598948479 1.445530891 1 0.210803777 2.473716736 22.96333885 0.312661916
  CEDI-GHS 560.1454468 40.79124451 6.857234001 4.743747711 1 11.73468876 108.9322891 1.483189225
  FRANC GUINEEN-GNF 1 0.072822601 0.012241881 0.008468779 0.001785251 0.020949362 0.194471434 0.002647865
  LIBERIA DOLLAR-LRD 47.73415375 3.476125002 0.584355831 0.404249996 0.085217424 1 9.28292942 0.126393571
  NAIRA-NGN 5.14214325 0.374464244 0.062949508 0.043547675 0.009180015 0.107724622 1 0.013615699
  LEONE-SLL 377.6628113 27.502388 4.623303413 3.260014772 0.674222767 7.911794662 73.44462585 1
29/11/2024 FCFA-XOF 13.72965336 1 0.168105528 0.113365263 0.024686847 0.287785977 2.696753263 0.036248259
  ESCUDO-CVE 81.67282104 5.948644161 1 0.674369633 0.146853268 1.711936474 16.04202652 0.215627998
  DALASI-GMD 121.1098785 8.821043968 1.482866287 1 0.217763767 2.538572788 23.7881813 0.319747508
  CEDI-GHS 556.1525879 40.50740051 6.809518337 4.592132092 1 11.65746212 109.238472 1.468322873
  FRANC GUINEEN-GNF 1 0.072835051 0.012243975 0.008256964 0.001798068 0.020960907 0.196418166 0.002640144
  LIBERIA DOLLAR-LRD 47.70785904 3.474804401 0.584133863 0.39392212 0.085781962 1 9.370690346 0.125955611
  NAIRA-NGN 5.091178894 0.370816261 0.062336266 0.042037684 0.009154284 0.106715724 1 0.013441444
  LEONE-SLL 378.7672424 27.58753204 4.637616634 3.260014772 0.681049168 7.939304829 74.39676666 1
28/11/2024 FCFA-XOF 13.72517204 1 0.168105528 0.113365263 0.024868261 0.287892014 2.695881605 0.036273945
  ESCUDO-CVE 81.64616394 5.948644161 1 0.674369633 0.14793244 1.71256721 16.03684044 0.21578081
  DALASI-GMD 121.070343 8.821043968 1.482866287 1 0.219364032 2.539508343 23.78049088 0.319974095
  CEDI-GHS 551.9152222 40.2118988 6.759842873 4.558632374 1 11.57668495 108.406517 1.458644271
  FRANC GUINEEN-GNF 1 0.072858833 0.012247973 0.008259661 0.001811872 0.020975476 0.196418792 0.002642877
  LIBERIA DOLLAR-LRD 47.67472076 3.47352457 0.583918691 0.393777013 0.086380512 1 9.364211082 0.125998437
  NAIRA-NGN 5.091162682 0.370936155 0.062356424 0.042051278 0.009224538 0.106789567 1 0.013455319
  LEONE-SLL 378.3754883 27.56799507 4.634332657 3.260014772 0.685568094 7.93660593 74.3200531 1
27/11/2024 FCFA-XOF 13.71237469 1 0.168105528 0.115125261 0.025055625 0.287734658 2.693587065 0.036193345
  ESCUDO-CVE 81.57003784 5.948644161 1 0.684839189 0.149046987 1.71163106 16.02319145 0.215301335
  DALASI-GMD 119.1083069 8.686191559 1.460196733 1 0.217637941 2.499318123 23.39701271 0.314382315
  CEDI-GHS 547.2772827 39.91119766 6.709293365 4.594787121 1 11.48383522 107.5042877 1.444519877
  FRANC GUINEEN-GNF 1 0.072926827 0.012259403 0.00839572 0.001827227 0.020983575 0.196434766 0.002639466
  LIBERIA DOLLAR-LRD 47.65631866 3.47542429 0.584238052 0.400109142 0.087078929 1 9.361357689 0.125787243
  NAIRA-NGN 5.09074831 0.371252149 0.062409543 0.042740501 0.009301955 0.106822111 1 0.013436858
  LEONE-SLL 378.864502 27.62938881 4.644652843 3.260014772 0.692271531 7.949932098 74.42216492 1
26/11/2024 FCFA-XOF 13.68009853 1 0.168105528 0.115143463 0.025151132 0.287028342 2.664698362 0.036124673
  ESCUDO-CVE 81.3780365 5.948644161 1 0.684947491 0.149615139 1.707429409 15.8513422 0.21489282
  DALASI-GMD 118.8091583 8.684817314 1.459965944 1 0.218432993 2.492788792 23.14241982 0.3137362
  CEDI-GHS 543.9158325 39.75964355 6.683815956 4.578063011 1 11.41214371 105.9474564 1.436304092
  FRANC GUINEEN-GNF 1 0.07309889 0.012288328 0.008416859 0.00183852 0.020981451 0.194786489 0.002640673
  LIBERIA DOLLAR-LRD 47.66114426 3.483976603 0.585675776 0.401157141 0.087625958 1 9.283746719 0.125857517
  NAIRA-NGN 5.133826256 0.375276983 0.063086137 0.043210693 0.009438641 0.10771513 1 0.013556759
  LEONE-SLL 378.6912842 27.68191147 4.653482437 3.260014772 0.696231425 7.945492744 73.76394653 1
25/11/2024 FCFA-XOF 13.57318878 1 0.168105528 0.114802688 0.025079368 0.285447031 2.64364171 0.035855718
  ESCUDO-CVE 80.74206543 5.948644161 1 0.682920396 0.149188235 1.698022723 15.72608376 0.213292912
  DALASI-GMD 118.2305756 8.710597038 1.46429956 1 0.218456268 2.486413956 23.02769661 0.312324733
  CEDI-GHS 541.2093506 39.87341309 6.702941418 4.577575207 1 11.38174725 105.4110107 1.429689884
  FRANC GUINEEN-GNF 1 0.073674656 0.012385117 0.008458049 0.001847714 0.021030212 0.194769382 0.002641658
  LIBERIA DOLLAR-LRD 47.55064011 3.503277063 0.588920236 0.402185649 0.087859973 1 9.261408806 0.125612512
  NAIRA-NGN 5.134276867 0.378266096 0.063588627 0.043425966 0.009486675 0.107974932 1 0.013563003
  LEONE-SLL 378.5501709 27.88955307 4.688388348 3.260014772 0.6994524 7.960989952 73.7299881 1
Grand Summary (33208 detail records)
Page 
 of 208
Records 1 to 20 of 4148
©2016 - WEST AFRICAN MONETARY. All rights reserved.