between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
15/04/2025 FCFA-XOF 14.94767284 1 0.168105528 0.119362757 0.026922939 0.346547514 2.784230947 0.039196782
  ESCUDO-CVE 88.91838837 5.948644161 1 0.710046589 0.160154983 2.061487913 16.56239891 0.233167708
  DALASI-GMD 125.2289429 8.377822876 1.408358335 1 0.225555614 2.903313637 23.32579231 0.328383654
  CEDI-GHS 555.2020874 37.14304733 6.243951797 4.433496475 1 12.87183094 103.4148178 1.455887794
  FRANC GUINEEN-GNF 1 0.066900045 0.011246268 0.007985374 0.001801146 0.023184046 0.186265185 0.002622267
  LIBERIA DOLLAR-LRD 43.13311005 2.885607243 0.48508653 0.344434023 0.077689029 1 8.034196854 0.113106512
  NAIRA-NGN 5.368690014 0.359165609 0.060377728 0.042870998 0.009669794 0.124467954 1 0.014078136
  LEONE-SLL 381.3494873 25.51229858 4.288758755 3.260014772 0.686866105 8.841223717 71.03213501 1
14/04/2025 FCFA-XOF 14.89691734 1 0.168105528 0.119603388 0.026844664 0.345463574 2.752528667 0.039114337
  ESCUDO-CVE 88.61646271 5.948644161 1 0.711477995 0.159689352 2.055039883 16.37381363 0.232677266
  DALASI-GMD 124.5526352 8.360966682 1.40552485 1 0.224447355 2.888409615 23.01380157 0.327033669
  CEDI-GHS 554.9302979 37.2513504 6.262157917 4.455388069 1 12.86898518 102.5354156 1.457061887
  FRANC GUINEEN-GNF 1 0.06712798 0.011284585 0.008028734 0.001802028 0.023190273 0.184771702 0.002625667
  LIBERIA DOLLAR-LRD 43.12152863 2.894661188 0.486608535 0.346211284 0.077706203 1 7.967637539 0.113222748
  NAIRA-NGN 5.412084103 0.36330229 0.061073124 0.043452188 0.009752728 0.125507712 1 0.014210328
  LEONE-SLL 380.8556824 25.56607437 4.297798634 3.260014772 0.686312675 8.832147598 70.37135315 1
11/04/2025 FCFA-XOF 14.5540514 1 0.168105528 0.116942205 0.026228605 0.337748051 2.688494682 0.038243078
  ESCUDO-CVE 86.57687378 5.948644161 1 0.695647538 0.156024635 2.009143114 15.99289799 0.227494478
  DALASI-GMD 124.4550781 8.551232338 1.437509537 1 0.224286899 2.888162374 22.98994255 0.327025473
  CEDI-GHS 554.892334 38.12631226 6.409244061 4.458575249 1 12.87708855 102.502388 1.458067656
  FRANC GUINEEN-GNF 1 0.068709388 0.011550428 0.008035027 0.001802151 0.023206463 0.184724823 0.002627659
  LIBERIA DOLLAR-LRD 43.09144211 2.960786819 0.497724622 0.346240938 0.077657305 1 7.960059166 0.113229603
  NAIRA-NGN 5.413457394 0.371955365 0.062527753 0.043497279 0.00975587 0.125627205 1 0.014224718
  LEONE-SLL 380.566925 26.14852142 4.395711422 3.260014772 0.685839236 8.831612587 70.30016327 1
10/04/2025 FCFA-XOF 14.50350952 1 0.168105528 0.119283073 0.026149495 0.33660233 2.743653774 0.038124211
  ESCUDO-CVE 86.2762146 5.948644161 1 0.709572554 0.155554041 2.002327442 16.32102013 0.226787373
  DALASI-GMD 121.5889969 8.383419037 1.409299135 1 0.219222173 2.821878433 23.00119972 0.319611251
  CEDI-GHS 554.6382446 38.24165726 6.428634167 4.561582565 1 12.87223148 104.9218674 1.457933068
  FRANC GUINEEN-GNF 1 0.068948828 0.01159068 0.008224429 0.001802977 0.023208337 0.189171717 0.00262862
  LIBERIA DOLLAR-LRD 43.0879631 2.970864773 0.499418795 0.354373872 0.077686608 1 8.151023865 0.113261871
  NAIRA-NGN 5.286202431 0.364477485 0.06127068 0.043475993 0.009530902 0.122683972 1 0.013895417
  LEONE-SLL 380.4277954 26.23005104 4.409416676 3.260014772 0.685902536 8.82909584 71.96617889 1
09/04/2025 FCFA-XOF 14.37438202 1 0.168105528 0.120984875 0.025907876 0.333707035 2.689366817 0.037835181
  ESCUDO-CVE 85.50808716 5.948644161 1 0.719695985 0.154116735 1.985104442 15.99808693 0.225068033
  DALASI-GMD 118.8113937 8.265496254 1.389475584 1 0.214141443 2.75825429 22.2289505 0.312726527
  CEDI-GHS 554.8267212 38.59830093 6.488587856 4.669810772 1 12.88052559 103.8049927 1.460373759
  FRANC GUINEEN-GNF 1 0.069568209 0.011694801 0.008416701 0.001802364 0.023215402 0.187094435 0.002632126
  LIBERIA DOLLAR-LRD 43.07485199 2.996640444 0.503751814 0.362548172 0.077636585 1 8.059064865 0.113378428
  NAIRA-NGN 5.344894409 0.371834725 0.062507473 0.044986378 0.009633448 0.124083869 1 0.014068434
  LEONE-SLL 379.921051 26.43042755 4.443100929 3.260014772 0.684756219 8.820019722 71.08111572 1
08/04/2025 FCFA-XOF 14.39736843 1 0.168105528 0.12055856 0.025947878 0.334192604 2.694661617 0.037957463
  ESCUDO-CVE 85.64482117 5.948644161 1 0.717159986 0.154354692 1.987993002 16.02958298 0.225795463
  DALASI-GMD 119.4222031 8.294724464 1.394389033 1 0.215230495 2.772035599 22.35147476 0.314846694
  CEDI-GHS 554.8572388 38.53879547 6.478584766 4.64618206 1 12.87938118 103.8490219 1.462835073
  FRANC GUINEEN-GNF 1 0.069457136 0.011676129 0.008373653 0.001802265 0.023212062 0.187163487 0.002636417
  LIBERIA DOLLAR-LRD 43.08105087 2.992286444 0.503019869 0.360745728 0.077643484 1 8.063199043 0.113579601
  NAIRA-NGN 5.342922688 0.371104091 0.06238465 0.044739775 0.009629364 0.124020249 1 0.014086171
  LEONE-SLL 379.3027039 26.34527779 4.428787231 3.260014772 0.683604062 8.804397583 70.9916153 1
07/04/2025 FCFA-XOF 14.51281452 1 0.168105528 0.119864509 0.026186334 0.336879045 2.6405828 0.038233057
  ESCUDO-CVE 86.33156586 5.948644161 1 0.713031352 0.155773178 2.003973484 15.70788765 0.227434859
  DALASI-GMD 121.0768204 8.34275341 1.402462959 1 0.218466103 2.810498714 22.02972984 0.318968952
  CEDI-GHS 554.2133179 38.18785858 6.419590473 4.577369213 1 12.86468983 100.8382034 1.460038662
  FRANC GUINEEN-GNF 1 0.068904623 0.011583248 0.008259219 0.001804359 0.023212524 0.181948364 0.002634434
  LIBERIA DOLLAR-LRD 43.08019257 2.968424559 0.499008566 0.355808735 0.077732153 1 7.8383708 0.113491945
  NAIRA-NGN 5.496064663 0.37870428 0.063662283 0.045393202 0.009916876 0.127577528 1 0.014479022
  LEONE-SLL 379.5881042 26.15537643 4.396863461 3.260014772 0.684913397 8.811198235 69.06543732 1
04/04/2025 FCFA-XOF 14.56258392 1 0.168105528 0.117880344 0.02627239 0.338060886 2.624753714 0.038382389
  ESCUDO-CVE 86.62763214 5.948644161 1 0.701228261 0.156285107 2.011003971 15.61372662 0.228323177
  DALASI-GMD 123.5369949 8.483178139 1.42606914 1 0.222873375 2.867830753 22.26625443 0.325604647
  CEDI-GHS 554.2922974 38.06277084 6.398562431 4.486852646 1 12.86753368 99.90540314 1.460940123
  FRANC GUINEEN-GNF 1 0.068669133 0.011543661 0.008094741 0.001804102 0.023214348 0.180239558 0.002635685
  LIBERIA DOLLAR-LRD 43.07680893 2.958047152 0.497264087 0.348695636 0.077714972 1 7.764145374 0.113536917
  NAIRA-NGN 5.54817152 0.380988121 0.064046212 0.044911012 0.010009469 0.128797174 1 0.014623234
  LEONE-SLL 379.407959 26.05361557 4.379756927 3.260014772 0.68449074 8.807707787 68.38432312 1
03/04/2025 FCFA-XOF 14.17174625 1 0.168105528 0.114725344 0.025576482 0.329070985 2.521827936 0.037357472
  ESCUDO-CVE 84.30268097 5.948644161 1 0.682460248 0.152145386 1.957526207 15.00145721 0.222226322
  DALASI-GMD 123.5276031 8.716469765 1.465286851 1 0.22293663 2.868337393 21.98143768 0.3256253
  CEDI-GHS 554.0928955 39.09841919 6.572660446 4.485579491 1 12.86615562 98.5994873 1.460618138
  FRANC GUINEEN-GNF 1 0.070562929 0.011862019 0.008095357 0.001804751 0.023220213 0.177947566 0.002636053
  LIBERIA DOLLAR-LRD 43.0659256 3.038857937 0.51084882 0.348634005 0.077723294 1 7.663476467 0.11352405
  NAIRA-NGN 5.619632721 0.396537781 0.066660196 0.045492932 0.01014204 0.130489081 1 0.014813649
  LEONE-SLL 379.355072 26.76840591 4.49991703 3.260014772 0.684641659 8.808706284 67.50531006 1
02/04/2025 FCFA-XOF 14.1565094 1 0.168105528 0.11679595 0.025540801 0.328567296 2.52664113 0.037233323
  ESCUDO-CVE 84.21203613 5.948644161 1 0.694777548 0.151933149 1.954529881 15.03008938 0.221487805
  DALASI-GMD 121.2071915 8.561940193 1.439309597 1 0.218678817 2.813173532 21.63295174 0.318789512
  CEDI-GHS 554.2703857 39.15303802 6.581842422 4.572916508 1 12.86440754 98.92568207 1.457797766
  FRANC GUINEEN-GNF 1 0.07063888 0.011874787 0.008250335 0.001804174 0.023209626 0.178479105 0.00263012
  LIBERIA DOLLAR-LRD 43.08557129 3.043516636 0.511631966 0.355470419 0.077733852 1 7.689874649 0.113320246
  NAIRA-NGN 5.60289669 0.395782351 0.066533208 0.046225779 0.010108599 0.130041137 1 0.014736293
  LEONE-SLL 380.2107239 26.85766029 4.514921188 3.260014772 0.685966194 8.824548721 67.85967255 1
01/04/2025 FCFA-XOF 14.19005108 1 0.168105528 0.117543362 0.025604902 0.329348028 2.536187887 0.037382167
  ESCUDO-CVE 84.41156769 5.948644161 1 0.699223638 0.152314454 1.959174275 15.08687878 0.222373217
  DALASI-GMD 120.7218399 8.507498741 1.430157542 1 0.217833668 2.801928043 21.57661438 0.318028748
  CEDI-GHS 554.192749 39.05502319 6.565365314 4.590658665 1 12.86269474 99.0508728 1.459961414
  FRANC GUINEEN-GNF 1 0.070471913 0.011846717 0.008283505 0.001804426 0.023209786 0.178729996 0.002634393
  LIBERIA DOLLAR-LRD 43.08527756 3.036301613 0.51041913 0.356897116 0.077744208 1 7.700631142 0.113503538
  NAIRA-NGN 5.595031738 0.394292563 0.066282764 0.046346474 0.010095823 0.129859477 1 0.014739511
  LEONE-SLL 379.5941162 26.75072289 4.496944427 3.144369841 0.684949636 8.810297966 67.84485626 1
31/03/2025 FCFA-XOF 14.16648102 1 0.168105528 0.117434576 0.02556237 0.3287251 2.531975031 0.037320074
  ESCUDO-CVE 84.27135468 5.948644161 1 0.69857651 0.152061448 1.955468655 15.06181908 0.222003847
  DALASI-GMD 120.6329575 8.515379906 1.431482434 1 0.217673287 2.799218893 21.56072807 0.317794591
  CEDI-GHS 554.192749 39.12000275 6.5762887 4.594040871 1 12.85972595 99.0508728 1.459961414
  FRANC GUINEEN-GNF 1 0.070589162 0.011866429 0.008289608 0.001804426 0.023204429 0.178729996 0.002634393
  LIBERIA DOLLAR-LRD 43.09522247 3.042055607 0.511386395 0.357242525 0.077762149 1 7.702408791 0.113529742
  NAIRA-NGN 5.595031738 0.394948602 0.066393048 0.04638062 0.010095823 0.129829511 1 0.014739511
  LEONE-SLL 379.5941162 26.79523087 4.504426479 3.146686554 0.684949636 8.808264732 67.84485626 1
28/03/2025 FCFA-XOF 14.14700794 1 0.168105528 0.117659025 0.025533792 0.32828629 2.529801846 0.037312385
  ESCUDO-CVE 84.15551758 5.948644161 1 0.699911654 0.15189144 1.952858448 15.04889202 0.221958101
  DALASI-GMD 120.2373352 8.499135971 1.428751707 1 0.217015162 2.790149927 21.50113106 0.317123026
  CEDI-GHS 554.050415 39.16378784 6.583649158 4.607973099 1 12.85693455 99.07662964 1.461294293
  FRANC GUINEEN-GNF 1 0.070686325 0.011882762 0.008316884 0.00180489 0.023205353 0.178822413 0.002637475
  LIBERIA DOLLAR-LRD 43.09350586 3.046121597 0.512069881 0.358403683 0.077779032 1 7.706084251 0.113658056
  NAIRA-NGN 5.592140198 0.395287871 0.066450074 0.046509184 0.010093198 0.129767597 1 0.014749132
  LEONE-SLL 379.1504517 26.80075455 4.505354881 3.260014772 0.684324861 8.798319817 67.80059814 1
27/03/2025 FCFA-XOF 14.15095425 1 0.168105528 0.116429955 0.025540916 0.328306198 2.528797388 0.037309308
  ESCUDO-CVE 84.17899323 5.948644161 1 0.692600369 0.151933819 1.952976704 15.0429163 0.221939802
  DALASI-GMD 121.5405045 8.588855743 1.443834066 1 0.219367236 2.819774389 21.71947479 0.320444256
  CEDI-GHS 554.050415 39.15286255 6.581812859 4.558566093 1 12.85412788 99.00965881 1.460766315
  FRANC GUINEEN-GNF 1 0.070666611 0.011879448 0.00822771 0.00180489 0.023200285 0.178701535 0.002636522
  LIBERIA DOLLAR-LRD 43.10291672 3.045937061 0.512038887 0.354638308 0.07779602 1 7.702557564 0.113641806
  NAIRA-NGN 5.595922947 0.3954449 0.066476472 0.04604163 0.010100025 0.129827008 1 0.014753776
  LEONE-SLL 379.2875061 26.80296326 4.505726337 3.260014772 0.68457222 8.799578667 67.77925873 1
26/03/2025 FCFA-XOF 14.20078468 1 0.168105528 0.115987979 0.025611866 0.329430312 2.527176142 0.037452403
  ESCUDO-CVE 84.47541809 5.948644161 1 0.689971209 0.15235588 1.959663749 15.03327179 0.222791031
  DALASI-GMD 122.4332504 8.621582985 1.449335814 1 0.220814824 2.840210915 21.78825951 0.322899014
  CEDI-GHS 554.4611816 39.04440308 6.563580036 4.528681278 1 12.86240959 98.67208099 1.462306738
  FRANC GUINEEN-GNF 1 0.070418641 0.011837763 0.008167716 0.001803553 0.023198036 0.177960306 0.002637347
  LIBERIA DOLLAR-LRD 43.10709763 3.035543203 0.510291636 0.352086544 0.077745929 1 7.671352863 0.113688394
  NAIRA-NGN 5.61923027 0.395698577 0.066519119 0.045896281 0.010134579 0.130355105 1 0.014819862
  LEONE-SLL 379.1688538 26.7005558 4.488511086 3.260014772 0.683851063 8.795972824 67.477005 1
25/03/2025 FCFA-XOF 14.19736099 1 0.168105528 0.117242374 0.025609633 0.329330236 2.536211729 0.037333302
  ESCUDO-CVE 84.45504761 5.948644161 1 0.697433174 0.152342603 1.959068418 15.08702087 0.222082525
  DALASI-GMD 121.0941162 8.52933979 1.433829188 1 0.218433261 2.808969259 21.63221169 0.318428397
  CEDI-GHS 554.3757935 39.04780579 6.564152241 4.578057289 1 12.85962296 99.0335083 1.457783461
  FRANC GUINEEN-GNF 1 0.070435621 0.011840618 0.008258039 0.00180383 0.02319658 0.17863965 0.002629594
  LIBERIA DOLLAR-LRD 43.10980225 3.036465883 0.510446727 0.35600245 0.077762775 1 7.701120377 0.113361292
  NAIRA-NGN 5.59786129 0.394288838 0.066282138 0.046227358 0.010097593 0.129851237 1 0.014720104
  LEONE-SLL 380.2868042 26.78573799 4.502830505 3.260014772 0.685972929 8.821352959 67.93430328 1
24/03/2025 FCFA-XOF 14.20628262 1 0.168105528 0.118536323 0.025633281 0.329278886 2.536737442 0.037375733
  ESCUDO-CVE 84.50812531 5.948644161 1 0.705130398 0.15248327 1.958762884 15.09014893 0.222334936
  DALASI-GMD 119.8475037 8.436232567 1.418177366 1 0.216248319 2.777873278 21.40050697 0.315310389
  CEDI-GHS 554.2124634 39.0117836 6.558096886 4.624313354 1 12.84575653 98.96265411 1.458094001
  FRANC GUINEEN-GNF 1 0.070391394 0.011833183 0.008343937 0.001804362 0.023178399 0.178564474 0.00263093
  LIBERIA DOLLAR-LRD 43.14361954 3.036939383 0.510526299 0.359987617 0.077846721 1 7.70391798 0.113507837
  NAIRA-NGN 5.600217819 0.39420715 0.066268399 0.046727866 0.010104822 0.12980409 1 0.01473378
  LEONE-SLL 380.09375 26.75532913 4.497718811 3.260014772 0.685826838 8.80996418 67.87124634 1
21/03/2025 FCFA-XOF 14.21486092 1 0.168105528 0.117008984 0.025647426 0.329371154 2.52778244 0.037435003
  ESCUDO-CVE 84.5591507 5.948644161 1 0.696044862 0.152567416 1.959311843 15.03687859 0.222687513
  DALASI-GMD 121.4852066 8.546352386 1.436689019 1 0.219191924 2.814921856 21.60331917 0.319932699
  CEDI-GHS 554.241272 38.99026871 6.554479599 4.56221199 1 12.8422699 98.55892181 1.459600806
  FRANC GUINEEN-GNF 1 0.070348911 0.011826041 0.008231455 0.001804268 0.023170903 0.177826747 0.002633512
  LIBERIA DOLLAR-LRD 43.15757751 3.036088467 0.510383248 0.355249643 0.077867858 1 7.674571514 0.113655984
  NAIRA-NGN 5.623450756 0.395603657 0.06650316 0.046289183 0.010146216 0.130300432 1 0.014809424
  LEONE-SLL 379.7211304 26.71296692 4.490597725 3.260014772 0.685118854 8.798480988 67.52457428 1
20/03/2025 FCFA-XOF 14.30006218 1 0.168105528 0.11744336 0.025798878 0.331036299 2.542543411 0.037648089
  ESCUDO-CVE 85.065979 5.948644161 1 0.698628724 0.153468341 1.9692173 15.12468624 0.22395508
  DALASI-GMD 121.7613525 8.514742851 1.431375384 1 0.219670817 2.818689108 21.64910316 0.320563793
  CEDI-GHS 554.2901001 38.76137543 6.516001701 4.552266121 1 12.83142281 98.5524826 1.459291697
  FRANC GUINEEN-GNF 1 0.069929764 0.01175558 0.008212786 0.001804109 0.023149291 0.177799463 0.002632722
  LIBERIA DOLLAR-LRD 43.19786453 3.020816565 0.507815957 0.354774833 0.077933677 1 7.680557251 0.113727972
  NAIRA-NGN 5.624313831 0.393306971 0.066117078 0.04619129 0.010146878 0.130198881 1 0.014807255
  LEONE-SLL 379.835022 26.5617733 4.465181351 3.260014772 0.685263932 8.79291153 67.53446198 1
19/03/2025 FCFA-XOF 14.3308506 1 0.168105528 0.117809407 0.025865223 0.33157751 2.551452875 0.037689656
  ESCUDO-CVE 85.24913025 5.948644161 1 0.70080626 0.153863013 1.972436666 15.17768478 0.224202365
  DALASI-GMD 121.644371 8.488286972 1.426927924 1 0.219551429 2.814524889 21.65746307 0.319920629
  CEDI-GHS 554.0586548 38.66195297 6.499288082 4.554741383 1 12.81943417 98.64414215 1.457155704
  FRANC GUINEEN-GNF 1 0.06977953 0.011730324 0.008220685 0.001804863 0.023137322 0.178039178 0.002629966
  LIBERIA DOLLAR-LRD 43.22021484 3.015886068 0.506987154 0.355299741 0.078006566 1 7.694890976 0.113667712
  NAIRA-NGN 5.616741657 0.39193356 0.065886199 0.046173461 0.010137449 0.129956365 1 0.014771842
  LEONE-SLL 380.2329712 26.53247833 4.4602561 3.260014772 0.686268449 8.79757309 67.69636536 1
Grand Summary (33864 detail records)
Page 
 of 212
Records 1 to 20 of 4230
©2016 - WEST AFRICAN MONETARY. All rights reserved.