Date
|
CURRENCY
|
GNF
|
XOF
|
CVE
|
GMD
|
GHS
|
LRD
|
NGN
|
SLL
|
19/04/2024 | FCFA-XOF | 13.85281563 | 1 | 0.168105528 | 0.110725507 | 0.021180294 | 0.314344883 | 1.867364526 | 0.036721356 |
ESCUDO-CVE | 82.4054718 | 5.948644161 | 1 | 0.65866667 | 0.125994042 | 1.869925857 | 11.10828686 | 0.218442276 | |
DALASI-GMD | 125.1095276 | 9.031342506 | 1.518218637 | 1 | 0.191286489 | 2.838956356 | 16.86480904 | 0.331643134 | |
CEDI-GHS | 654.0426636 | 47.21369553 | 7.93688345 | 5.227760792 | 1 | 14.84138393 | 88.16518402 | 1.733750939 | |
FRANC GUINEEN-GNF | 1 | 0.072187491 | 0.012135116 | 0.007992997 | 0.001528952 | 0.022691768 | 0.13480036 | 0.002650823 | |
LIBERIA DOLLAR-LRD | 44.06884766 | 3.181219339 | 0.534780562 | 0.352242142 | 0.067379162 | 1 | 5.940495968 | 0.116818689 | |
NAIRA-NGN | 7.418378353 | 0.535514116 | 0.090022884 | 0.059295069 | 0.011342346 | 0.168336108 | 1 | 0.019664804 | |
LEONE-SLL | 377.241394 | 27.23210907 | 4.577868462 | 3.260014772 | 0.576784134 | 8.560274124 | 50.85227585 | 1 | |
18/04/2024 | FCFA-XOF | 13.79329681 | 1 | 0.168105528 | 0.110495545 | 0.021090059 | 0.313138038 | 1.860195279 | 0.036623999 |
ESCUDO-CVE | 82.05141449 | 5.948644161 | 1 | 0.657298684 | 0.125457257 | 1.862746716 | 11.0656395 | 0.217863142 | |
DALASI-GMD | 124.8312531 | 9.050138474 | 1.521378398 | 1 | 0.19086796 | 2.833942652 | 16.83502579 | 0.33145228 | |
CEDI-GHS | 654.0188599 | 47.41570663 | 7.970842361 | 5.239223957 | 1 | 14.84766006 | 88.20246887 | 1.736552715 | |
FRANC GUINEEN-GNF | 1 | 0.072498985 | 0.01218748 | 0.008010815 | 0.001529008 | 0.022702189 | 0.134862259 | 0.002655203 | |
LIBERIA DOLLAR-LRD | 44.0486145 | 3.193479776 | 0.536841631 | 0.352865279 | 0.067350678 | 1 | 5.940495968 | 0.116958007 | |
NAIRA-NGN | 7.414972782 | 0.537577987 | 0.090369835 | 0.05939997 | 0.011337551 | 0.168336108 | 1 | 0.019688256 | |
LEONE-SLL | 376.6190796 | 27.30450058 | 4.590037346 | 3.260014772 | 0.575853527 | 8.550077438 | 50.79170227 | 1 | |
17/04/2024 | FCFA-XOF | 13.7919817 | 1 | 0.168105528 | 0.110746816 | 0.02107621 | 0.313079953 | 1.883020163 | 0.036651801 |
ESCUDO-CVE | 82.04358673 | 5.948644161 | 1 | 0.65879339 | 0.125374869 | 1.862401247 | 11.20141697 | 0.21802853 | |
DALASI-GMD | 124.5361481 | 9.029604912 | 1.517926574 | 1 | 0.190309852 | 2.826988459 | 17.00292969 | 0.330951303 | |
CEDI-GHS | 654.3862305 | 47.44686127 | 7.976079941 | 5.254588604 | 1 | 14.85466099 | 89.34339905 | 1.739013076 | |
FRANC GUINEEN-GNF | 1 | 0.072505899 | 0.012188642 | 0.008029797 | 0.00152815 | 0.022700144 | 0.136530071 | 0.002657472 | |
LIBERIA DOLLAR-LRD | 44.0525856 | 3.194072247 | 0.53694123 | 0.353733331 | 0.067318939 | 1 | 6.014502525 | 0.117068507 | |
NAIRA-NGN | 7.324393749 | 0.531061769 | 0.089274421 | 0.058813397 | 0.011192769 | 0.166264787 | 1 | 0.019464372 | |
LEONE-SLL | 376.2974854 | 27.28378677 | 4.586555481 | 3.260014772 | 0.57503885 | 8.542006493 | 51.37592316 | 1 | |
16/04/2024 | FCFA-XOF | 13.81522179 | 1 | 0.168105528 | 0.110904701 | 0.021113947 | 0.313603967 | 1.849708915 | 0.036765352 |
ESCUDO-CVE | 82.18183899 | 5.948644161 | 1 | 0.65973258 | 0.125599355 | 1.865518451 | 11.00325966 | 0.218703985 | |
DALASI-GMD | 124.5684128 | 9.016750336 | 1.515765667 | 1 | 0.190379187 | 2.827688694 | 16.6783638 | 0.331503987 | |
CEDI-GHS | 654.3173828 | 47.36206055 | 7.961824417 | 5.252675056 | 1 | 14.85293007 | 87.6060257 | 1.741282701 | |
FRANC GUINEEN-GNF | 1 | 0.072383925 | 0.012168138 | 0.008027717 | 0.00152831 | 0.022699887 | 0.133889183 | 0.00266122 | |
LIBERIA DOLLAR-LRD | 44.05308533 | 3.188735247 | 0.536044002 | 0.353645712 | 0.067326784 | 1 | 5.898231983 | 0.117234968 | |
NAIRA-NGN | 7.46886301 | 0.540625632 | 0.090882152 | 0.059957922 | 0.01141474 | 0.169542342 | 1 | 0.01987629 | |
LEONE-SLL | 375.7674561 | 27.19952202 | 4.572390079 | 3.260014772 | 0.574289262 | 8.529878616 | 50.31119919 | 1 | |
15/04/2024 | FCFA-XOF | 13.8159132 | 1 | 0.168105528 | 0.110762909 | 0.02108888 | 0.313410044 | 2.010657549 | 0.036719076 |
ESCUDO-CVE | 82.18595123 | 5.948644161 | 1 | 0.658889115 | 0.125450239 | 1.864364862 | 11.96068668 | 0.218428731 | |
DALASI-GMD | 124.7341156 | 9.02829361 | 1.517706037 | 1 | 0.190396592 | 2.829557896 | 18.15280724 | 0.331510603 | |
CEDI-GHS | 655.1279297 | 47.41835785 | 7.971287727 | 5.252194881 | 1 | 14.86138916 | 95.34207916 | 1.741158247 | |
FRANC GUINEEN-GNF | 1 | 0.072380304 | 0.012167529 | 0.008017053 | 0.00152642 | 0.022684714 | 0.145532012 | 0.002657738 | |
LIBERIA DOLLAR-LRD | 44.08255005 | 3.19070816 | 0.536375701 | 0.353412122 | 0.067288458 | 1 | 6.415421963 | 0.117159858 | |
NAIRA-NGN | 6.871340275 | 0.497349709 | 0.083607234 | 0.055087898 | 0.010488548 | 0.155874386 | 1 | 0.018262222 | |
LEONE-SLL | 376.2598267 | 27.23380089 | 4.578152657 | 3.260014772 | 0.57433033 | 8.535346031 | 54.75785065 | 1 | |
12/04/2024 | FCFA-XOF | 13.91591358 | 1 | 0.168105528 | 0.110946186 | 0.021196704 | 0.315678507 | 2.039090872 | 0.037090186 |
ESCUDO-CVE | 82.78081512 | 5.948644161 | 1 | 0.659979403 | 0.126091659 | 1.877859235 | 12.12982655 | 0.220636323 | |
DALASI-GMD | 125.4293976 | 9.013378143 | 1.515198827 | 1 | 0.191053927 | 2.84533 | 18.37909889 | 0.334307879 | |
CEDI-GHS | 656.5130615 | 47.1771431 | 7.930738926 | 5.234124184 | 1 | 14.89281082 | 96.19848633 | 1.749809027 | |
FRANC GUINEEN-GNF | 1 | 0.071860179 | 0.012080093 | 0.007972613 | 0.001523199 | 0.022684714 | 0.146529436 | 0.002665307 | |
LIBERIA DOLLAR-LRD | 44.08255005 | 3.167779684 | 0.532521307 | 0.351453096 | 0.067146495 | 1 | 6.45939064 | 0.11749354 | |
NAIRA-NGN | 6.824567318 | 0.490414619 | 0.082441412 | 0.054409634 | 0.010395174 | 0.154813364 | 1 | 0.01818957 | |
LEONE-SLL | 375.1912537 | 26.96130943 | 4.532345295 | 3.260014772 | 0.571490943 | 8.511106491 | 54.9765625 | 1 | |
11/04/2024 | FCFA-XOF | 14.08223438 | 1 | 0.168105528 | 0.110902868 | 0.021455327 | 0.319486737 | 2.063969851 | 0.037440076 |
ESCUDO-CVE | 83.77020264 | 5.948644161 | 1 | 0.659721673 | 0.1276301 | 1.900512934 | 12.27782249 | 0.222717702 | |
DALASI-GMD | 126.9780884 | 9.016899109 | 1.515790701 | 1 | 0.193460524 | 2.880779743 | 18.61060905 | 0.337593406 | |
CEDI-GHS | 656.3513794 | 46.60847092 | 7.835142136 | 5.169013023 | 1 | 14.89078903 | 96.19848633 | 1.7450248 | |
FRANC GUINEEN-GNF | 1 | 0.071011461 | 0.011937419 | 0.007875375 | 0.001523574 | 0.022687221 | 0.146565512 | 0.002658674 | |
LIBERIA DOLLAR-LRD | 44.07767868 | 3.13002038 | 0.526173711 | 0.347128242 | 0.067155607 | 1 | 6.460267544 | 0.117188208 | |
NAIRA-NGN | 6.822887421 | 0.48450318 | 0.081447668 | 0.053732794 | 0.010395174 | 0.154792339 | 1 | 0.018139837 | |
LEONE-SLL | 376.1272583 | 26.70934677 | 4.489988804 | 3.260014772 | 0.573057771 | 8.53328228 | 55.127285 | 1 | |
10/04/2024 | FCFA-XOF | 14.09132385 | 1 | 0.168105528 | 0.111084245 | 0.021469176 | 0.319660068 | 2.065302134 | 0.037464242 |
ESCUDO-CVE | 83.82427216 | 5.948644161 | 1 | 0.660800695 | 0.127712488 | 1.901544094 | 12.28574753 | 0.222861454 | |
DALASI-GMD | 126.8525772 | 9.002176285 | 1.513315678 | 1 | 0.193269297 | 2.877636433 | 18.59221458 | 0.33725974 | |
CEDI-GHS | 656.3513794 | 46.57840729 | 7.830088139 | 5.174127579 | 1 | 14.88925743 | 96.19848633 | 1.7450248 | |
FRANC GUINEEN-GNF | 1 | 0.070965655 | 0.011929719 | 0.007883166 | 0.001523574 | 0.022684887 | 0.146565512 | 0.002658674 | |
LIBERIA DOLLAR-LRD | 44.08221436 | 3.128323078 | 0.525888443 | 0.347507417 | 0.067162521 | 1 | 6.460932255 | 0.117200263 | |
NAIRA-NGN | 6.822887421 | 0.484190673 | 0.081395127 | 0.053785957 | 0.010395174 | 0.154776424 | 1 | 0.018139837 | |
LEONE-SLL | 376.1272583 | 26.69211769 | 4.487092495 | 3.260014772 | 0.573057771 | 8.532403946 | 55.127285 | 1 | |
09/04/2024 | FCFA-XOF | 14.0306282 | 1 | 0.168105528 | 0.111063592 | 0.021382308 | 0.318342179 | 2.056945562 | 0.037312657 |
ESCUDO-CVE | 83.46321106 | 5.948644161 | 1 | 0.660677791 | 0.127195746 | 1.893704295 | 12.23603725 | 0.221959725 | |
DALASI-GMD | 126.3296738 | 9.003850937 | 1.513597012 | 1 | 0.192523092 | 2.866305351 | 18.52042961 | 0.335957587 | |
CEDI-GHS | 656.1793213 | 46.76763916 | 7.861898422 | 5.194181919 | 1 | 14.88811111 | 96.19848633 | 1.7450248 | |
FRANC GUINEEN-GNF | 1 | 0.071272649 | 0.011981326 | 0.007915797 | 0.001523974 | 0.022689089 | 0.146603957 | 0.002659372 | |
LIBERIA DOLLAR-LRD | 44.07404709 | 3.141273975 | 0.528065562 | 0.348881185 | 0.067167684 | 1 | 6.461429596 | 0.117209278 | |
NAIRA-NGN | 6.821098328 | 0.486157745 | 0.081725806 | 0.053994428 | 0.010395174 | 0.154764518 | 1 | 0.018139837 | |
LEONE-SLL | 376.028656 | 26.80055809 | 4.50532198 | 3.260014772 | 0.573057771 | 8.531747818 | 55.127285 | 1 | |
08/04/2024 | FCFA-XOF | 14.05394554 | 1 | 0.168105528 | 0.111401103 | 0.021349916 | 0.318789244 | 2.067858934 | 0.037469532 |
ESCUDO-CVE | 83.60192108 | 5.948644161 | 1 | 0.662685513 | 0.127003059 | 1.896363854 | 12.30095768 | 0.222892925 | |
DALASI-GMD | 126.1562576 | 8.976572037 | 1.509011388 | 1 | 0.191649064 | 2.861634731 | 18.56228447 | 0.336347967 | |
CEDI-GHS | 658.2669678 | 46.83858871 | 7.873826027 | 5.217870235 | 1 | 14.93163872 | 96.85559845 | 1.755020022 | |
FRANC GUINEEN-GNF | 1 | 0.071154393 | 0.011961447 | 0.007926677 | 0.00151914 | 0.022683257 | 0.147137254 | 0.002666122 | |
LIBERIA DOLLAR-LRD | 44.08538055 | 3.136868477 | 0.527324975 | 0.349450618 | 0.066971883 | 1 | 6.48660183 | 0.117536999 | |
NAIRA-NGN | 6.796375275 | 0.483591974 | 0.081294484 | 0.053872678 | 0.010324649 | 0.154163927 | 1 | 0.018119965 | |
LEONE-SLL | 375.0766296 | 26.68835068 | 4.486459255 | 3.260014772 | 0.569794059 | 8.507959366 | 55.18774414 | 1 | |
05/04/2024 | FCFA-XOF | 14.07247734 | 1 | 0.168105528 | 0.111267366 | 0.021363314 | 0.319082379 | 2.08532691 | 0.037527084 |
ESCUDO-CVE | 83.7121582 | 5.948644161 | 1 | 0.66188997 | 0.127082765 | 1.898107529 | 12.40486813 | 0.223235279 | |
DALASI-GMD | 126.4744339 | 8.987360954 | 1.510825038 | 1 | 0.191999823 | 2.867708445 | 18.74158669 | 0.337269455 | |
CEDI-GHS | 658.7216187 | 46.80921555 | 7.868887901 | 5.208338261 | 1 | 14.93599606 | 97.61251831 | 1.756613374 | |
FRANC GUINEEN-GNF | 1 | 0.071060695 | 0.011945696 | 0.007906737 | 0.001518092 | 0.022674216 | 0.148184776 | 0.002666701 | |
LIBERIA DOLLAR-LRD | 44.10295868 | 3.13398695 | 0.526840508 | 0.348710477 | 0.066952348 | 1 | 6.535387516 | 0.117609389 | |
NAIRA-NGN | 6.74833107 | 0.479541093 | 0.080613509 | 0.053357277 | 0.010244587 | 0.15301311 | 1 | 0.01799578 | |
LEONE-SLL | 374.9952087 | 26.64742088 | 4.479578495 | 3.260014772 | 0.569277227 | 8.502721786 | 55.56858444 | 1 | |
04/04/2024 | FCFA-XOF | 13.98028564 | 1 | 0.168105528 | 0.111237384 | 0.021217452 | 0.317028314 | 2.186753273 | 0.037305076 |
ESCUDO-CVE | 83.16374207 | 5.948644161 | 1 | 0.661711633 | 0.12621507 | 1.885888577 | 13.00821686 | 0.221914634 | |
DALASI-GMD | 125.6797409 | 8.989783287 | 1.511232376 | 1 | 0.190740302 | 2.850015879 | 19.65843773 | 0.33536458 | |
CEDI-GHS | 658.9050293 | 47.13101196 | 7.922984123 | 5.242730618 | 1 | 14.94186497 | 103.0638962 | 1.758226037 | |
FRANC GUINEEN-GNF | 1 | 0.071529299 | 0.012024471 | 0.007956732 | 0.001517669 | 0.022676812 | 0.156416923 | 0.002668406 | |
LIBERIA DOLLAR-LRD | 44.09790802 | 3.154292583 | 0.530254006 | 0.350875229 | 0.066926047 | 1 | 6.897659302 | 0.117671125 | |
NAIRA-NGN | 6.39316988 | 0.457298964 | 0.076874487 | 0.050868738 | 0.009702719 | 0.14497672 | 1 | 0.017059574 | |
LEONE-SLL | 374.7555542 | 26.80600357 | 4.506237507 | 3.260014772 | 0.56875509 | 8.498261452 | 58.61811447 | 1 | |
03/04/2024 | FCFA-XOF | 13.93616962 | 1 | 0.168105528 | 0.109918535 | 0.021150498 | 0.316002995 | 2.753380299 | 0.037252743 |
ESCUDO-CVE | 82.90131378 | 5.948644161 | 1 | 0.653866291 | 0.125816792 | 1.879789352 | 16.37887955 | 0.221603304 | |
DALASI-GMD | 126.7863464 | 9.097646713 | 1.529364705 | 1 | 0.192419752 | 2.874883413 | 25.04928017 | 0.338912278 | |
CEDI-GHS | 658.9050293 | 47.28020859 | 7.948064804 | 5.196971416 | 1 | 14.94068813 | 130.1803894 | 1.761317372 | |
FRANC GUINEEN-GNF | 1 | 0.07175573 | 0.012062535 | 0.007887285 | 0.001517669 | 0.022675024 | 0.197570816 | 0.002673098 | |
LIBERIA DOLLAR-LRD | 44.10138321 | 3.164526939 | 0.531974494 | 0.34784019 | 0.066931322 | 1 | 8.71314621 | 0.117887303 | |
NAIRA-NGN | 5.061476231 | 0.363189936 | 0.061054237 | 0.039921306 | 0.007681648 | 0.114769109 | 1 | 0.01352982 | |
LEONE-SLL | 374.0978394 | 26.84366226 | 4.512567997 | 3.260014772 | 0.567756832 | 8.48267746 | 73.91081238 | 1 | |
02/04/2024 | FCFA-XOF | 14.01829338 | 1 | 0.168105528 | 0.110145234 | 0.021226956 | 0.317857862 | 2.149304628 | 0.037403587 |
ESCUDO-CVE | 83.38983917 | 5.948644161 | 1 | 0.655214846 | 0.126271605 | 1.890823364 | 12.78544807 | 0.222500622 | |
DALASI-GMD | 127.2709961 | 9.078922272 | 1.526216984 | 1 | 0.192717865 | 2.885806799 | 19.51336861 | 0.339584231 | |
CEDI-GHS | 660.4005737 | 47.10991287 | 7.919436932 | 5.188932419 | 1 | 14.97425652 | 101.2535553 | 1.762079716 | |
FRANC GUINEEN-GNF | 1 | 0.07133536 | 0.011991869 | 0.00785725 | 0.001514232 | 0.022674505 | 0.153321415 | 0.002668198 | |
LIBERIA DOLLAR-LRD | 44.10239792 | 3.146060228 | 0.528870106 | 0.346523553 | 0.066781282 | 1 | 6.761841774 | 0.117673934 | |
NAIRA-NGN | 6.522246361 | 0.465266764 | 0.078213915 | 0.051246919 | 0.009876196 | 0.147888705 | 1 | 0.017402645 | |
LEONE-SLL | 374.7847595 | 26.73540497 | 4.494369507 | 3.260014772 | 0.567511201 | 8.498058319 | 57.46252823 | 1 | |
01/04/2024 | FCFA-XOF | 14.02221203 | 1 | 0.168105528 | 0.110145234 | 0.021232888 | 0.317879856 | 2.149905443 | 0.03741404 |
ESCUDO-CVE | 83.4131546 | 5.948644161 | 1 | 0.655214846 | 0.126306891 | 1.890954137 | 12.78902245 | 0.22256282 | |
DALASI-GMD | 127.306572 | 9.078922272 | 1.526216984 | 1 | 0.192771733 | 2.886006355 | 19.51882362 | 0.339679152 | |
CEDI-GHS | 660.4005737 | 47.09674835 | 7.91722393 | 5.187482357 | 1 | 14.97110748 | 101.2535553 | 1.762079716 | |
FRANC GUINEEN-GNF | 1 | 0.071315423 | 0.011988517 | 0.007855054 | 0.001514232 | 0.022669736 | 0.153321415 | 0.002668198 | |
LIBERIA DOLLAR-LRD | 44.11167145 | 3.145842791 | 0.528833568 | 0.346499592 | 0.066795327 | 1 | 6.763264179 | 0.117698684 | |
NAIRA-NGN | 6.522246361 | 0.465136766 | 0.078192063 | 0.051232599 | 0.009876196 | 0.147857606 | 1 | 0.017402645 | |
LEONE-SLL | 374.7847595 | 26.72793388 | 4.493113518 | 3.260014772 | 0.567511201 | 8.496271133 | 57.46252823 | 1 | |
29/03/2024 | FCFA-XOF | 14.01564598 | 1 | 0.168105528 | 0.110145234 | 0.021222945 | 0.317692608 | 2.333146095 | 0.03739652 |
ESCUDO-CVE | 83.3740921 | 5.948644161 | 1 | 0.655214846 | 0.126247749 | 1.889840245 | 13.87905693 | 0.222458601 | |
DALASI-GMD | 127.2469559 | 9.078922272 | 1.526216984 | 1 | 0.192681462 | 2.884306192 | 21.18245125 | 0.339520097 | |
CEDI-GHS | 660.4005737 | 47.11881256 | 7.920933247 | 5.189912796 | 1 | 14.96929836 | 109.9350815 | 1.762079716 | |
FRANC GUINEEN-GNF | 1 | 0.071348831 | 0.011994134 | 0.007858735 | 0.001514232 | 0.022666996 | 0.166467264 | 0.002668198 | |
LIBERIA DOLLAR-LRD | 44.11700439 | 3.147696972 | 0.529145241 | 0.346703827 | 0.066803403 | 1 | 7.344037056 | 0.117712915 | |
NAIRA-NGN | 6.007187366 | 0.428605795 | 0.072051004 | 0.047208887 | 0.009096278 | 0.136164889 | 1 | 0.016028367 | |
LEONE-SLL | 374.7847595 | 26.74045563 | 4.495218277 | 3.260014772 | 0.567511201 | 8.49524498 | 62.38939285 | 1 | |
28/03/2024 | FCFA-XOF | 14.01845741 | 1 | 0.168105528 | 0.111468285 | 0.021219298 | 0.317806274 | 2.334231615 | 0.037454814 |
ESCUDO-CVE | 83.39081573 | 5.948644161 | 1 | 0.663085163 | 0.126226068 | 1.89051652 | 13.88551426 | 0.222805351 | |
DALASI-GMD | 125.7618408 | 8.971161842 | 1.50810194 | 1 | 0.190361753 | 2.851091385 | 20.9407692 | 0.336013168 | |
CEDI-GHS | 660.6465454 | 47.12691116 | 7.92229414 | 5.253155708 | 1 | 14.97722816 | 110.005127 | 1.765129566 | |
FRANC GUINEEN-GNF | 1 | 0.071334526 | 0.011991729 | 0.007951537 | 0.001513669 | 0.02267056 | 0.166511312 | 0.002671821 | |
LIBERIA DOLLAR-LRD | 44.11006927 | 3.146570921 | 0.528955996 | 0.350742877 | 0.066768028 | 1 | 7.344825745 | 0.11785423 | |
NAIRA-NGN | 6.005598068 | 0.428406477 | 0.072017498 | 0.047753736 | 0.009090485 | 0.136150271 | 1 | 0.016045885 | |
LEONE-SLL | 374.2765198 | 26.69883919 | 4.488222599 | 3.260014772 | 0.566530645 | 8.485058784 | 62.3212738 | 1 | |
27/03/2024 | FCFA-XOF | 14.06990051 | 1 | 0.168105528 | 0.111360066 | 0.021284752 | 0.318930626 | 2.342633247 | 0.037620567 |
ESCUDO-CVE | 83.69683075 | 5.948644161 | 1 | 0.662441373 | 0.126615405 | 1.897204757 | 13.93549156 | 0.223791376 | |
DALASI-GMD | 126.3460236 | 8.979880333 | 1.509567499 | 1 | 0.191134512 | 2.863958597 | 21.03656578 | 0.337828189 | |
CEDI-GHS | 661.0319824 | 46.98199081 | 7.897932529 | 5.231917381 | 1 | 14.98399544 | 110.0615768 | 1.767489195 | |
FRANC GUINEEN-GNF | 1 | 0.071073703 | 0.011947883 | 0.007914772 | 0.001512786 | 0.022667581 | 0.16649963 | 0.002673833 | |
LIBERIA DOLLAR-LRD | 44.11586761 | 3.135478258 | 0.527091205 | 0.349167049 | 0.066737875 | 1 | 7.345275402 | 0.117958471 | |
NAIRA-NGN | 6.006019592 | 0.426870078 | 0.071759216 | 0.047536276 | 0.009085823 | 0.136141941 | 1 | 0.016059095 | |
LEONE-SLL | 373.9949036 | 26.58120346 | 4.468447208 | 3.260014772 | 0.565774322 | 8.477560043 | 62.2700119 | 1 | |
26/03/2024 | FCFA-XOF | 14.04894447 | 1 | 0.168105528 | 0.109809317 | 0.021218194 | 0.318318397 | 2.321512222 | 0.037657145 |
ESCUDO-CVE | 83.57217407 | 5.948644161 | 1 | 0.653216541 | 0.126219481 | 1.893562913 | 13.80984974 | 0.224008948 | |
DALASI-GMD | 127.9394531 | 9.106695175 | 1.530885816 | 1 | 0.193227619 | 2.898828745 | 21.14130402 | 0.342932135 | |
CEDI-GHS | 662.1178589 | 47.12936783 | 7.922707081 | 5.175243378 | 1 | 15.00214481 | 109.4113998 | 1.774757266 | |
FRANC GUINEEN-GNF | 1 | 0.071179725 | 0.011965705 | 0.007816197 | 0.001510305 | 0.022657817 | 0.165244594 | 0.002680425 | |
LIBERIA DOLLAR-LRD | 44.13488007 | 3.141508579 | 0.528104961 | 0.344966918 | 0.066657133 | 1 | 7.293050289 | 0.118300237 | |
NAIRA-NGN | 6.051634789 | 0.430753708 | 0.072412081 | 0.047300771 | 0.009139815 | 0.137116835 | 1 | 0.016220955 | |
LEONE-SLL | 373.0751343 | 26.55538559 | 4.464107513 | 3.260014772 | 0.56345731 | 8.45306778 | 61.64865494 | 1 | |
25/03/2024 | FCFA-XOF | 14.03116417 | 1 | 0.168105528 | 0.112073511 | 0.021119393 | 0.317919612 | 2.389768124 | 0.037401125 |
ESCUDO-CVE | 83.46640778 | 5.948644161 | 1 | 0.666685462 | 0.12563175 | 1.891190767 | 14.21588039 | 0.222485989 | |
DALASI-GMD | 125.1960754 | 8.922715187 | 1.499957681 | 1 | 0.18844232 | 2.836706161 | 21.3232193 | 0.333719581 | |
CEDI-GHS | 664.3734741 | 47.34984589 | 7.959771156 | 5.306663513 | 1 | 15.05344486 | 113.155159 | 1.770937443 | |
FRANC GUINEEN-GNF | 1 | 0.071269922 | 0.011980868 | 0.00798747 | 0.001505177 | 0.022658108 | 0.170318589 | 0.002665575 | |
LIBERIA DOLLAR-LRD | 44.13431549 | 3.145449162 | 0.528767407 | 0.352521539 | 0.066429973 | 1 | 7.516894341 | 0.117643334 | |
NAIRA-NGN | 5.871349335 | 0.418450624 | 0.070343867 | 0.046897233 | 0.008837423 | 0.133033663 | 1 | 0.015650524 | |
LEONE-SLL | 375.1535339 | 26.73716354 | 4.494665146 | 3.260014772 | 0.564672649 | 8.500268936 | 63.89562225 | 1 | |
Grand Summary (31808 detail records) |