Français   Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
  Daily Exchange Rate at  News
**Currencies**WAUAUS $PoundEuro
FCFA819,8544587,3556768,4958655,957
Escudo137,822198,73772129,1884110,27
Dalasi63,9777945,8346259,9751,18797
Cedi5,5058913,94455,1609834,405206
GNF12564,779001,58111777,6710052,94
Dollar Lib136,094497,5127,569108,8877
Naira425,7312305399,0619340,6231
Leone 8771,3266283,9058221,8597017,847
Ucao10,71641450,93735650,8000896
US Dollar1,3958411,3135251,114579
Pound Sterling1,066830,7613110,8488748
Euro1,249860,89721,178031
Download today's exchange rate

 



Latest Publications
 
Convergence Criteria Main Macroeconomics indicators
WAUA - Last Week WAUA - Current Week
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
22/08/2016
1 ‎Waua ‎=‎
 5,5440
Cedi
23/08/2016
1 ‎Waua ‎=‎
 5,5372
Cedi
24/08/2016
1 ‎Waua ‎=‎
 5,5499
Cedi
25/08/2016
1 ‎Waua ‎=‎
 5,5443
Cedi
26/08/2016
1 ‎Waua ‎=‎
 5,5443
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
22/08/2016
1 ‎Waua ‎=‎
 64,0899
Dalasi
23/08/2016
1 ‎Waua ‎=‎
 64,3261
Dalasi
24/08/2016
1 ‎Waua ‎=‎
 64,0011
Dalasi
25/08/2016
1 ‎Waua ‎=‎
 63,6334
Dalasi
26/08/2016
1 ‎Waua ‎=‎
 63,8385
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
22/08/2016
1 ‎Waua ‎=‎
 135,6230
Dollar Lib
23/08/2016
1 ‎Waua ‎=‎
 135,4310
Dollar Lib
24/08/2016
1 ‎Waua ‎=‎
 135,7243
Dollar Lib
25/08/2016
1 ‎Waua ‎=‎
 135,5680
Dollar Lib
26/08/2016
1 ‎Waua ‎=‎
 135,5439
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
22/08/2016
1 ‎Waua ‎=‎
 136,8318
Escudo
23/08/2016
1 ‎Waua ‎=‎
 136,8793
Escudo
24/08/2016
1 ‎Waua ‎=‎
 136,7767
Escudo
25/08/2016
1 ‎Waua ‎=‎
 137,4802
Escudo
26/08/2016
1 ‎Waua ‎=‎
 137,1880
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
22/08/2016
1 ‎Waua ‎=‎
 1,2409
Euro
23/08/2016
1 ‎Waua ‎=‎
 1,2413
Euro
24/08/2016
1 ‎Waua ‎=‎
 1,2404
Euro
25/08/2016
1 ‎Waua ‎=‎
 1,2468
Euro
26/08/2016
1 ‎Waua ‎=‎
 1,2441
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
22/08/2016
1 ‎Waua ‎=‎
 813,9639
FCFA
23/08/2016
1 ‎Waua ‎=‎
 814,2460
FCFA
24/08/2016
1 ‎Waua ‎=‎
 813,6359
FCFA
25/08/2016
1 ‎Waua ‎=‎
 817,8209
FCFA
26/08/2016
1 ‎Waua ‎=‎
 816,0826
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
22/08/2016
1 ‎Waua ‎=‎
 12 672,8900
GNF
23/08/2016
1 ‎Waua ‎=‎
 12 682,0600
GNF
24/08/2016
1 ‎Waua ‎=‎
 12 606,2300
GNF
25/08/2016
1 ‎Waua ‎=‎
 12 697,1300
GNF
26/08/2016
1 ‎Waua ‎=‎
 12 685,5200
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
22/08/2016
1 ‎Waua ‎=‎
 8 682,9440
Leone
23/08/2016
1 ‎Waua ‎=‎
 8 670,6500
Leone
24/08/2016
1 ‎Waua ‎=‎
 8 891,2390
Leone
25/08/2016
1 ‎Waua ‎=‎
 8 880,9980
Leone
26/08/2016
1 ‎Waua ‎=‎
 8 879,4180
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
22/08/2016
1 ‎Waua ‎=‎
 432,1667
Naira
23/08/2016
1 ‎Waua ‎=‎
 428,0461
Naira
24/08/2016
1 ‎Waua ‎=‎
 428,9734
Naira
25/08/2016
1 ‎Waua ‎=‎
 428,4792
Naira
26/08/2016
1 ‎Waua ‎=‎
 427,7007
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
22/08/2016
1 ‎Waua ‎=‎
 1,0712
Pound Sterling
23/08/2016
1 ‎Waua ‎=‎
 1,0725
Pound Sterling
24/08/2016
1 ‎Waua ‎=‎
 1,0670
Pound Sterling
25/08/2016
1 ‎Waua ‎=‎
 1,0609
Pound Sterling
26/08/2016
1 ‎Waua ‎=‎
 1,0643
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
22/08/2016
1 ‎Waua ‎=‎
 1,0000
Ucao
23/08/2016
1 ‎Waua ‎=‎
 1,0000
Ucao
24/08/2016
1 ‎Waua ‎=‎
 1,0000
Ucao
25/08/2016
1 ‎Waua ‎=‎
 1,0000
Ucao
26/08/2016
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
22/08/2016
1 ‎Waua ‎=‎
 1,4054
US Dollar
23/08/2016
1 ‎Waua ‎=‎
 1,4034
US Dollar
24/08/2016
1 ‎Waua ‎=‎
 1,4065
US Dollar
25/08/2016
1 ‎Waua ‎=‎
 1,4049
US Dollar
26/08/2016
1 ‎Waua ‎=‎
 1,4046
Average ‎- ‎Moyenne‎
     
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Cedi
29/08/2016
1 ‎Waua ‎=‎
 5,5427
Cedi
30/08/2016
1 ‎Waua ‎=‎
 5,5086
Cedi
31/08/2016
1 ‎Waua ‎=‎
 5,5059
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dalasi
29/08/2016
1 ‎Waua ‎=‎
 63,8163
Dalasi
30/08/2016
1 ‎Waua ‎=‎
 64,0126
Dalasi
31/08/2016
1 ‎Waua ‎=‎
 63,9778
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Dollar Lib
29/08/2016
1 ‎Waua ‎=‎
 136,9417
Dollar Lib
30/08/2016
1 ‎Waua ‎=‎
 136,1792
Dollar Lib
31/08/2016
1 ‎Waua ‎=‎
 136,0944
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Escudo
29/08/2016
1 ‎Waua ‎=‎
 137,1814
Escudo
30/08/2016
1 ‎Waua ‎=‎
 137,8827
Escudo
31/08/2016
1 ‎Waua ‎=‎
 137,8221
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Euro
29/08/2016
1 ‎Waua ‎=‎
 1,2441
Euro
30/08/2016
1 ‎Waua ‎=‎
 1,2504
Euro
31/08/2016
1 ‎Waua ‎=‎
 1,2499
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
FCFA
29/08/2016
1 ‎Waua ‎=‎
 816,0433
FCFA
30/08/2016
1 ‎Waua ‎=‎
 820,2152
FCFA
31/08/2016
1 ‎Waua ‎=‎
 819,8544
Average ‎- ‎Moyenne‎
Image
GNF
Waua ‎- ‎Ucao   ‎
 ~~>‎
GNF
29/08/2016
1 ‎Waua ‎=‎
 12 639,9900
GNF
30/08/2016
1 ‎Waua ‎=‎
 12 694,6800
GNF
31/08/2016
1 ‎Waua ‎=‎
 12 564,7700
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Leone
29/08/2016
1 ‎Waua ‎=‎
 8 825,9330
Leone
30/08/2016
1 ‎Waua ‎=‎
 8 776,7930
Leone
31/08/2016
1 ‎Waua ‎=‎
 8 771,3260
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Naira
29/08/2016
1 ‎Waua ‎=‎
 427,6794
Naira
30/08/2016
1 ‎Waua ‎=‎
 425,9966
Naira
31/08/2016
1 ‎Waua ‎=‎
 425,7312
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Pound Sterling
29/08/2016
1 ‎Waua ‎=‎
 1,0640
Pound Sterling
30/08/2016
1 ‎Waua ‎=‎
 1,0674
Pound Sterling
31/08/2016
1 ‎Waua ‎=‎
 1,0668
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
Ucao
29/08/2016
1 ‎Waua ‎=‎
 1,0000
Ucao
30/08/2016
1 ‎Waua ‎=‎
 1,0000
Ucao
31/08/2016
1 ‎Waua ‎=‎
 1,0000
Average ‎- ‎Moyenne‎
Image
Waua ‎- ‎Ucao   ‎
 ~~>‎
US Dollar
29/08/2016
1 ‎Waua ‎=‎
 1,4045
US Dollar
30/08/2016
1 ‎Waua ‎=‎
 1,3967
US Dollar
31/08/2016
1 ‎Waua ‎=‎
 1,3958
Average ‎- ‎Moyenne‎
US DOLLAR - Last Week  US DOLLAR - Current Week 
EURO - Last Week  EURO - Current Week   
POUND STERLING - Last Week   POUND STERLING - Current Week 
Français  Links - Contact - Offers - Events - Seminars - Communications- Mail
About  WAMA Data Portal Data - Statistics Publications Central Banks Member Countries
Copyright 2008 © All rights reserved: The West African Monetary Agency